Last Update: 29 Mar 2021
Basic Industry and Chemicals Index
CompanyP: 29 Mar 2021P: 28 Mar 2021Gain/LossP/E ttmYield %Gain/Loss YTD
Indocement Tunggal PrakarsaINTP13,00013,075-0.57%N/A0.00%-16.93%
Semen BaturajaSMBR8858850.00%N/A0.00%-17.67%
Holcim IndonesiaSMCB1,7301,7300.00%N/A0.00%24.46%
Semen IndonesiaSMGR11,15011,0750.68%N/A0.00%-10.08%
Waskita Beton Precast Tbk.WSBP230238-3.36%N/A0.00%-24.84%
Wijaya Karya BetonWTON334344-2.91%N/A0.00%-20.85%
Asahimas Flat GlassAMFG3,7503,5804.75%N/A0.00%19.05%
Arwana CitramuliaARNA725740-2.03%N/A0.00%5.07%
Intikeramik Alamasri IndustriIKAI50500.00%N/A0.00%0.00%
Keramika Indonesia AssosiasiKIAS5862-6.45%N/A0.00%16.00%
Mulia IndustrindoMLIA6656453.10%N/A0.00%6.40%
Surya Toto IndonesiaTOTO2162140.93%N/A0.00%-9.24%
Alakasa IndustrindoALKA232242-4.13%N/A0.00%-7.20%
Alumindo Light Metal IndustryALMI250252-0.79%N/A0.00%-3.85%
Saranacentral Bajatama Tbk.BAJA1381361.47%N/A0.00%-2.13%
Betonjaya ManunggalBTON294296-0.68%N/A0.00%-0.68%
Citra TubindoCTBN3,2003,430-6.71%N/A0.00%30.61%
Gunawan Dianjaya Steel Tbk.GDST1001000.00%N/A0.00%-13.04%
Indal Aluminium Industry TbkINAI3483460.58%N/A0.00%4.82%
Steel Pipe Industry of IndonesiaISSP194195-0.51%N/A0.00%-27.07%
Sumber Energi AndalanITMA6155904.24%N/A0.00%6.03%
Jakarta Kyoei Steel Works Tbk.JKSW60600.00%N/A0.00%0.00%
Krakatau SteelKRAS610630-3.17%N/A0.00%-14.08%
Lion Metal Works Tbk.LION360370-2.70%N/A0.00%-10.00%
Lionmesh Prima Tbk.LMSH3723720.00%N/A0.00%-3.63%
Pelat Timah NusantaraNIKL1,1801,220-3.28%N/A0.00%-28.92%
Pelangi Indah Canindo TbkPICO132133-0.75%N/A0.00%-11.41%
Tembaga Mulia Semanan TbkTBMS1,0151,030-1.46%N/A0.00%-0.98%
Aneka Gas IndustriAGII1,2451,255-0.80%N/A0.00%-36.80%
Barito Pacific TbkBRPT1,0059456.35%N/A0.00%0.50%
Budi Acid Jaya Tbk.BUDI1051040.96%N/A0.00%5.00%
Duta Pertiwi Nusantara Tbk.DPNS284286-0.70%N/A0.00%8.40%
Ekadharma InternationalEKAD1,2301,2300.00%N/A0.00%-1.60%
Eterindo WahanatamaETWA62620.00%N/A0.00%0.00%
Intanwijaya Internasional TbkINCI1,0501,075-2.33%N/A0.00%17.98%
Indo Acidatama TbkSRSN62620.00%N/A0.00%10.71%
Chandra Asri Petrochemical Tbk.TPIA10,97510,9000.69%N/A0.00%6.55%
Unggul Indah Cahaya TbkUNIC5,2255,2000.48%N/A0.00%6.63%
Argha Karya Prima IndustryAKPI450460-2.17%N/A0.00%-16.67%
Asiaplast IndustriesAPLI2022020.00%N/A0.00%6.32%
Berlina Tbk.BRNA1,1551,1550.00%N/A0.00%18.46%
Titan Kimia Nusantara TbkFPNI232234-0.85%N/A0.00%-15.33%
Champion Pacific Indonesia Tbk.IGAR344348-1.15%N/A0.00%-1.15%
Impack Pratama Industri Tbk.IMPC1,4551,460-0.34%N/A0.00%5.82%
Indopoly Swakarsa IndustryIPOL155156-0.64%N/A0.00%-10.40%
Siwani Makmur TbkSIMA50500.00%N/A0.00%0.00%
Tunas Alfin Tbk.TALF31025820.16%N/A0.00%13.97%
Trias Sentosa TbkTRST4204200.00%N/A0.00%8.81%
Yanaprima Hastapersada TbkYPAS50040224.38%N/A0.00%21.95%
Charoen Pokphand IndonesiaCPIN7,1756,8754.36%N/A0.00%11.67%
Japfa Comfeed IndonesiaJPFA1,9801,9053.94%N/A0.00%32.00%
Malindo FeedmillMAIN7757355.44%N/A0.00%2.65%
Sierad Produce Tbk.SIPD1,5001,5000.00%N/A0.00%11.11%
Sumalindo Lestari Jaya TbkSULI50500.00%N/A0.00%0.00%
Tirta Mahakam Resources TbkTIRT50500.00%N/A0.00%0.00%
Alkindo NaratamaALDO4764642.59%N/A0.00%-2.86%
Fajar Surya WisesaFASW7,6007,6000.00%N/A0.00%-1.94%
Indah Kiat Pulp & Paper Tbk.INKP11,57511,725-1.28%N/A0.00%-9.39%
Toba Pulp Lestari Tbk.INRU1,0101,0100.00%N/A0.00%1.00%
Kertas Basuki Rachmat IndonesiaKBRI50500.00%N/A0.00%0.00%
Suparma TbkSPMA3983707.57%N/A0.00%28.39%
Pabrik Kertas Tjiwi Kimia TbkTKIM11,92511,9000.21%N/A0.00%-2.45%
Kirana Megatara Tbk.KMTR4164140.48%N/A0.00%20.93%
Combined Total113,389112,9520.39%-2.24%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 29 Mar 2021
Basic Industry and Chemicals Index vs Jakarta Composite Index
IndexGain/Loss 29 Mar 2021Gain/Loss YTD
Basic Industry and Chemicals Index0.39%-2.24%
Jakarta Composite Index--

The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)