Last Update: 29 Mar 2021
Infrastructure, Utilities and Transportation Index
CompanyP: 29 Mar 2021P: 28 Mar 2021Gain/LossP/E ttmYield %Gain/Loss YTD
Mitra Energi PersadaKOPI5655650.00%N/A0.00%13.00%
Leyand International Tbk.LAPD50500.00%N/A0.00%0.00%
Perusahaan Gas NegaraPGAS1,3751,3601.10%N/A0.00%-19.35%
Rukun RaharjaRAJA2382227.21%N/A0.00%-0.83%
Citra Marga Nusaphala PersadaCMNP2,0002,080-3.85%N/A0.00%45.99%
Jasa MargaJSMR4,1704,180-0.24%N/A0.00%-13.66%
Nusantara InfrastructureMETA1501490.67%N/A0.00%-27.18%
Bakrie TelecomBTEL50500.00%N/A0.00%0.00%
XL AxiataEXCL2,0902,100-0.48%N/A0.00%-20.53%
Smartfren TelecomFREN80800.00%N/A0.00%21.21%
Indosat OoredooISAT6,4006,475-1.16%N/A0.00%12.78%
Telekomunikasi IndonesiaTLKM3,4103,490-2.29%N/A0.00%0.00%
Adi Sarana ArmadaASSA1,7301,740-0.57%N/A0.00%117.61%
Pelayaran Nasional Bina Buana RayaBBRM50500.00%N/A0.00%0.00%
Blue Bird GroupBIRD1,3451,3350.75%N/A0.00%-9.73%
Berlian Laju Tanker TbkBLTA50500.00%N/A0.00%0.00%
Buana Listya Tama Tbk.BULL3003000.00%N/A0.00%-27.88%
Capitol Nusantara Indonesia Tbk.CANI1861860.00%N/A0.00%22.37%
Cardig Aero ServicesCASS408416-1.92%N/A0.00%65.85%
Centris Multipersada Pratama Tbk.CMPP1841840.00%N/A0.00%0.00%
Garuda IndonesiaGIAA3443440.00%N/A0.00%-11.34%
Humpuss Intermoda Transportasi Tbk.HITS4484480.00%N/A0.00%-0.88%
Indonesia Air Transport TbkIATA50500.00%N/A0.00%0.00%
Tanah Laut TbkINDX7475-1.33%N/A0.00%39.62%
Karwell Indonesia TbkKARW6465-1.54%N/A0.00%-11.11%
Logindo SamudramakmurLEAD50500.00%N/A0.00%0.00%
Eka Sari Lorena TransportLRNA180185-2.70%N/A0.00%1.69%
Mitrabahtera Segara SejatiMBSS4244240.00%N/A0.00%-14.17%
Mitra International Resources Tbk.MIRA50500.00%N/A0.00%0.00%
Pelayaran Nelly Dwi Putri Tbk.NELY140143-2.10%N/A0.00%1.45%
Indo Straits Tbk.PTIS32626224.43%N/A0.00%98.78%
Rig Tenders Indonesia Tbk.RIGS2382341.71%N/A0.00%-13.14%
Steady Safe TbkSAFE21018016.67%N/A0.00%14.75%
Sidomulyo Selaras Tbk.SDMU50500.00%N/A0.00%0.00%
Samudera Indonesia TbkSMDR3123100.65%N/A0.00%8.33%
Soechi LinesSOCI216220-1.82%N/A0.00%-10.00%
Express Transindo UtamaTAXI50500.00%N/A0.00%0.00%
Pelayaran Tempuran Emas TbkTMAS1581514.64%N/A0.00%27.42%
Trans Power Marine TPMA1,0351,040-0.48%N/A0.00%26.99%
Trada Maritime Tbk.TRAM50500.00%N/A0.00%0.00%
Panorama TransportasiWEHA72702.86%N/A0.00%16.13%
Wintermar Offshore MarineWINS98980.00%N/A0.00%-7.55%
Zebra Nusantara TbkZBRA380400-5.00%N/A0.00%630.77%
Bali Towerindo Sentra Tbk.BALI7006901.45%N/A0.00%-6.04%
Bukaka Teknik Utama Tbk.BUKK8808701.15%N/A0.00%-11.11%
Inti Bangun Sejahtera Tbk.IBST8,7008,6500.58%N/A0.00%-10.31%
Indika EnergyINDY1,5451,595-3.13%N/A0.00%-8.85%
Solusi Tunas Pratama Tbk.SUPR5,3005,625-5.78%N/A0.00%24.71%
Tower Bersama InfrastructureTBIG2,0602,0600.00%N/A0.00%10.46%
Sarana Menara Nusantara Tbk.TOWR1,1001,105-0.45%N/A0.00%14.58%
Combined Total50,13550,606-0.93%2.94%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 29 Mar 2021
Infrastructure, Utilities & Transport Index vs Jakarta Composite Index
IndexGain/Loss 29 Mar 2021Gain/Loss YTD
Infrastructure, Utilities & Transport Index-0.93%2.94%
Jakarta Composite Index--

The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)