Jakarta Composite Index (IHSG)

The IDX Composite or Jakarta Composite Index (JSX) is an index of all stocks that are traded on the Indonesia Stock Exchange (IDX). In Indonesian the index is called the Indeks Harga Saham Gabungan, abbreviated IHSG. This benchmark stock index is divided in nine sectoral indices:

Agriculture
Mining
Basic Industry and Chemicals
Miscellaneous Industry
Consumer Goods Industry
Property and Real Estate
Infrastructure, Utilities and Transportation
Finance
Trade, Services and Investments

The performance of the Jakarta Composite Index is discussed in our Indonesia Stock Exchange section.

Flash content not available on Ipad

 

Last Update: 30 Jan 2015
Agriculture Index
CompanyP: 30 Jan 2015P: 29 Jan 2015Gain/LossP/E ttmYield %Gain/Loss YTD
BISI InternationalBISI1,0501,060-0.94%N/A0.00%32.91%
Astra Agro LestariAALI23,25023,2000.22%N/A0.00%-5.39%
Austindo Nusantara JayaANJT1,2601,2600.00%N/A0.00%-4.91%
BW PlantationBWPT355357-0.56%N/A0.00%-10.58%
Dharma Satya NusantaraDSNG4,2354,2250.24%N/A0.00%10.72%
Golden Plantation Tbk.GOLL204209-2.39%N/A0.00%-17.41%
Gozco PlantationsGZCO117119-1.68%N/A0.00%-12.69%
Jaya Agra WattieJAWA3683680.00%N/A0.00%-2.65%
PP London Sumatra IndonesiaLSIP1,8401,8250.82%N/A0.00%-3.41%
Multi Agro Gemilang PlantationMAGP50500.00%N/A0.00%0.00%
Provident AgroPALM475480-1.04%N/A0.00%-1.04%
Sampoerna AgroSGRO1,8851,910-1.31%N/A0.00%-9.38%
Salim Ivomas PratamaSIMP690695-0.72%N/A0.00%-3.50%
SMARTSMAR6,8506,8500.00%N/A0.00%-16.46%
Tunas Baru LampungTBLA7007000.00%N/A0.00%-6.04%
Bakrie Sumatera PlantationsUNSP50500.00%N/A0.00%0.00%
Central ProteinaprimaCPRO117120-2.50%N/A0.00%11.43%
Dharma Samudera Fishing IndustriesDSFI174183-4.92%N/A0.00%-14.71%
Inti Agri ResourcesIIKP3,1252,60020.19%N/A0.00%-6.44%
Bumi Teknokultura UnggulBTEK1,2101,225-1.22%N/A0.00%-2.42%
Combined Total48,00547,4861.09%-5.47%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Jan 2015
Mining Index
CompanyP: 30 Jan 2015P: 29 Jan 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO1,0009851.52%N/A0.00%-3.85%
Atlas ResourcesARII4364360.00%N/A0.00%-0.91%
ATPK ResourcesATPK198199-0.50%N/A0.00%-4.81%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU72720.00%N/A0.00%5.88%
Baramulti SuksessaranaBSSR1,5901,5900.00%N/A0.00%0.00%
Bumi ResourcesBUMI101992.02%N/A0.00%16.09%
Bayan ResourcesBYAN7,1007,1000.00%N/A0.00%7.17%
Darma HenwaDEWA50500.00%N/A0.00%0.00%
Delta Dunia MakmurDOID1561550.65%N/A0.00%-17.02%
Golden Energy MinesGEMS1,9451,9450.00%N/A0.00%-2.75%
Garda Tujuh BuanaGTBO3263250.31%N/A0.00%-13.98%
Harum EnergyHRUM1,5201,600-5.00%N/A0.00%-11.37%
Indo Tambangraya MegahITMG16,75015,6507.03%N/A0.00%5.35%
Resource Alam IndonesiaKKGI1,0451,0350.97%N/A0.00%3.47%
Mitrabara AdiperdanaMBAP1,3051,3050.00%N/A0.00%0.00%
Myoh Technology Tbk.MYOH4304260.94%N/A0.00%-8.51%
Perdana Karya PerkasaPKPK75741.35%N/A0.00%-15.73%
Tambang Batubara Bukit AsamPTBA11,37511,3250.44%N/A0.00%-8.08%
PetroseaPTRO9209200.00%N/A0.00%-1.08%
Eatertainment International Tbk.SMMT1,7851,790-0.28%N/A0.00%0.28%
Toba Bara SejahtraTOBA8808800.00%N/A0.00%-2.22%
Apexindo Pratama DutaAPEX3,3253,3250.00%N/A0.00%0.76%
Ratu Prabu Energi TbkARTI1011010.00%N/A0.00%-9.82%
Benakat Petroleum Energy Tbk.BIPI1151140.88%N/A0.00%-6.50%
ElnusaELSA570575-0.87%N/A0.00%-14.93%
Energi Mega PersadaENRG104105-0.95%N/A0.00%2.97%
Surya Esa Perkasa Tbk.ESSA2,6752,700-0.93%N/A0.00%-10.68%
Medco Energi InternasionalMEDC3,1253,1000.81%N/A0.00%-15.77%
Radiant Utama InterinscoRUIS210224-6.25%N/A0.00%-2.78%
Aneka Tambang (Antam)ANTM1,0651,070-0.47%N/A0.00%1.91%
Cita Mineral Investindo Tbk.CITA9409400.00%N/A0.00%0.00%
Citra Kebun Raya Agri TbkCKRA1851850.00%N/A0.00%-7.04%
Central Omega ResourcesDKFT3973970.00%N/A0.00%0.00%
Vale IndonesiaINCO3,4503,495-1.29%N/A0.00%-3.90%
Pelita Sejahtera Abadi Tbk.PSAB5905850.85%N/A0.00%3.51%
SMR Utama Tbk.SMRU3393380.30%N/A0.00%27.44%
TimahTINS1,1751,180-0.42%N/A0.00%-2.08%
Citatah Industri MarmerCTTH69690.00%N/A0.00%0.00%
Mitra InvestindoMITI167173-3.47%N/A0.00%-14.80%
Combined Total67,71166,6871.54%-1.72%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Jan 2015
Basic Industry and Chemicals Index
CompanyP: 30 Jan 2015P: 29 Jan 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Indocement Tunggal PrakarsaINTP23,00022,8750.55%N/A0.00%-7.26%
Semen BaturajaSMBR3723720.00%N/A0.00%-2.87%
Holcim IndonesiaSMCB1,9651,9600.26%N/A0.00%-10.68%
Semen IndonesiaSMGR14,57514,4001.22%N/A0.00%-10.03%
Wijaya Karya BetonWTON1,3701,3451.86%N/A0.00%7.87%
Asahimas Flat Glass TbkAMFG8,4008,500-1.18%N/A0.00%2.75%
Arwana CitramuliaARNA1,0009950.50%N/A0.00%14.94%
Intikeramik Alamasri Industri Tbk.IKAI1071070.00%N/A0.00%-9.32%
Keramika Indonesia AssosiasiKIAS128133-3.76%N/A0.00%-11.72%
Mulia Industrindo TbkMLIA5105100.00%N/A0.00%-0.97%
Surya Toto Indonesia Tbk.TOTO4,1954,1950.00%N/A0.00%7.84%
Alakasa Industrindo TbkALKA9009000.00%N/A0.00%0.00%
Alumindo Light Metal Industry Tbk.ALMI242244-0.82%N/A0.00%-5.10%
Saranacentral Bajatama Tbk.BAJA250259-3.47%N/A0.00%-12.28%
Betonjaya ManunggalBTON5805800.00%N/A0.00%7.41%
Citra TubindoCTBN5,3005,3000.00%N/A0.00%0.00%
Gunawan Dianjaya Steel Tbk.GDST9496-2.08%N/A0.00%-8.74%
Indal Aluminium Industry TbkINAI3653650.00%N/A0.00%3.11%
Steel Pipe Industry of IndonesiaISSP183184-0.54%N/A0.00%-23.43%
Jakarta Kyoei Steel Works Tbk.JKSW7990-12.22%N/A0.00%21.54%
Jaya Pari SteelJPRS2382380.00%N/A0.00%-0.83%
Krakatau SteelKRAS4664640.43%N/A0.00%-3.52%
Lion Metal Works Tbk.LION9,8009,8000.00%N/A0.00%3.16%
Lionmesh Prima Tbk.LMSH5,7755,850-1.28%N/A0.00%-10.47%
Pelat Timah NusantaraNIKL1291290.00%N/A0.00%-3.01%
Pelangi Indah Canindo TbkPICO1461404.29%N/A0.00%-8.75%
Tembaga Mulia Semanan TbkTBMS7,6009,500-20.00%N/A0.00%-20.00%
Barito Pacific TbkBRPT3073070.00%N/A0.00%3.37%
Budi Acid Jaya Tbk.BUDI100101-0.99%N/A0.00%-6.54%
Duta Pertiwi Nusantara Tbk.DPNS3533530.00%N/A0.00%0.00%
Ekadharma InternationalEKAD5205150.97%N/A0.00%0.97%
Eterindo WahanatamaETWA225230-2.17%N/A0.00%-13.46%
Intanwijaya Internasional TbkINCI225230-2.17%N/A0.00%-5.46%
Sorini Agro Asia Corporindo Tbk.SOBI2,3502,2006.82%N/A0.00%-6.00%
Indo Acidatama TbkSRSN50500.00%N/A0.00%0.00%
Chandra Asri Petrochemical Tbk.TPIA3,0003,0000.00%N/A0.00%0.00%
Unggul Indah Cahaya TbkUNIC1,6851,6850.00%N/A0.00%5.31%
Alam Karya Unggul Tbk.AKKU3053050.00%N/A0.00%0.00%
Argha Karya Prima Industry Tbk.AKPI8008000.00%N/A0.00%-3.61%
Asiaplast Industries Tbk.APLI75741.35%N/A0.00%-7.41%
Berlina Tbk.BRNA710715-0.70%N/A0.00%1.43%
Titan Kimia Nusantara TbkFPNI88880.00%N/A0.00%-3.30%
Champion Pacific Indonesia Tbk.IGAR3193190.00%N/A0.00%-1.54%
Impack Pratama Industri Tbk.IMPC6,2006,250-0.80%N/A0.00%21.57%
Indopoly Swakarsa IndustryIPOL125127-1.57%N/A0.00%4.17%
Sekawan Intipratama TbkSIAP405409-0.98%N/A0.00%-4.71%
Siwani Makmur TbkSIMA1241240.00%N/A0.00%-27.06%
Tunas Alfin Tbk.TALF5155150.00%N/A0.00%-0.96%
Trias Sentosa TbkTRST3753701.35%N/A0.00%-1.32%
Yanaprima Hastapersada TbkYPAS5005000.00%N/A0.00%0.00%
Charoen Pokphand IndonesiaCPIN3,9553,9500.13%N/A0.00%4.08%
Japfa Comfeed IndonesiaJPFA890895-0.56%N/A0.00%-6.32%
Malindo FeedmillMAIN2,1752,1700.23%N/A0.00%2.35%
Sierad Produce Tbk.SIPD5051-1.96%N/A0.00%-1.96%
Sumalindo Lestari Jaya TbkSULI57570.00%N/A0.00%-5.00%
Tirta Mahakam Resources TbkTIRT7577-2.60%N/A0.00%-13.79%
Alkindo NaratamaALDO7307201.39%N/A0.00%-0.68%
Dwi Aneka Jaya KemasindoDAJK7006556.87%N/A0.00%21.74%
Fajar Surya WisesaFASW1,6751,6600.90%N/A0.00%1.52%
Indah Kiat Pulp & Paper Tbk.INKP1,0901,0900.00%N/A0.00%-0.91%
Toba Pulp Lestari Tbk.INRU1,1501,1500.00%N/A0.00%0.00%
Kertas Basuki Rachmat IndonesiaKBRI5859-1.69%N/A0.00%16.00%
Suparma TbkSPMA194195-0.51%N/A0.00%-3.00%
Pabrik Kertas Tjiwi Kimia TbkTKIM8408350.60%N/A0.00%-2.89%
Combined Total120,764122,362-1.31%-3.34%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Jan 2015
Miscellaneous Industry Index
CompanyP: 30 Jan 2015P: 29 Jan 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Astra InternationalASII7,8507,7501.29%N/A0.00%6.08%
Astra OtopartsAUTO3,7303,750-0.53%N/A0.00%-7.90%
Indo KordsaBRAM6,1256,1250.00%N/A0.00%22.50%
Goodyear IndonesiaGDYR16,20016,2000.00%N/A0.00%1.25%
Gajah Tunggal GJTL1,4601,4451.04%N/A0.00%4.29%
Indomobil Sukses InternasionalIMAS3,9753,9750.00%N/A0.00%-0.50%
Indospring Tbk.INDS1,3901,400-0.71%N/A0.00%-9.15%
Grand Kartech Tbk.KRAH1,0901,0900.00%N/A0.00%34.57%
Multi Prima SejahteraLPIN6,1756,1750.00%N/A0.00%-0.40%
Multistrada Arah SaranaMASA3703700.00%N/A0.00%-10.84%
NipressNIPS5054932.43%N/A0.00%-0.98%
Prima Alloy Steel UniversalPRAS202203-0.49%N/A0.00%-3.35%
Selamat SempurnaSMSM4,8454,7502.00%N/A0.00%2.54%
Polychem IndonesiaADMG1541530.65%N/A0.00%-6.10%
Argo Pantes TbkARGO1,1501,1500.00%N/A0.00%0.00%
Saham Seri B ( Centex Tbk )CNTB5,0005,0000.00%N/A0.00%0.00%
CentexCNTX17,47517,4750.00%N/A0.00%-0.14%
Eratex DjajaERTX6756750.00%N/A0.00%4.65%
Ever Shine Textile IndustryESTI2002000.00%N/A0.00%3.63%
Panasia Indosyntec TbkHDTX6005852.56%N/A0.00%53.85%
Indo-Rama Synthetics Tbk.INDR7907900.00%N/A0.00%4.64%
Apac Citra Centertex TbkMYTX110111-0.90%N/A0.00%-14.06%
Pan Brothers Tbk.PBRX4524510.22%N/A0.00%-11.37%
Asia Pacific Fibers TbkPOLY9094-4.26%N/A0.00%-6.25%
Ricky Putra Globalindo TbkRICY1751702.94%N/A0.00%0.00%
Sri Rejeki IsmanSRIL1551521.97%N/A0.00%-4.32%
Sunson Textile Manufacture TbkSSTM101103-1.94%N/A0.00%-1.94%
Star Petrochem Tbk.STAR50500.00%N/A0.00%0.00%
Tifico Fiber Indonesia Tbk.TFCO1,0451,0450.00%N/A0.00%16.11%
Trisula International Tbk.TRIS3503480.57%N/A0.00%-2.23%
Nusantara Inti Corpora TbkUNIT3573570.00%N/A0.00%12.26%
Unitex Tbk.UNTX3,7003,7000.00%N/A0.00%0.00%
Sepatu BataBATA1,0701,0650.47%N/A0.00%-5.31%
Primarindo Asia Infrastructure Tbk.BIMA7007000.00%N/A0.00%0.00%
Sumi Indo KabelIKBI1,0501,0500.00%N/A0.00%0.96%
Jembo Cable CompanyJECC2,9502,9500.00%N/A0.00%25.53%
Kabelindo Murni TbkKBLM150153-1.96%N/A0.00%-3.23%
Supreme Cable Manufacturing & CommerceSCCO3,9503,9400.25%N/A0.00%0.00%
Voksel Electric TbkVOKS7457450.00%N/A0.00%-6.88%
Sat NusapersadaPTSN88871.15%N/A0.00%3.53%
Combined Total97,24997,0250.23%2.64%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Jan 2015
Consumer Goods Industry Index
CompanyP: 30 Jan 2015P: 29 Jan 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Akasha Wira InternationalADES1,3701,390-1.44%N/A0.00%0.74%
Tiga Pilar Sejahtera FoodAISA2,1502,1201.42%N/A0.00%3.37%
Tri Banyan TirtaALTO3403400.00%N/A0.00%-3.41%
Cahaya KalbarCEKA1,4701,485-1.01%N/A0.00%-2.00%
Delta DjakartaDLTA360,000360,0000.00%N/A0.00%-7.69%
Indofood CBP Sukses MakmurICBP14,50014,700-1.36%N/A0.00%10.27%
Indofood Sukses MakmurINDF7,5507,3752.37%N/A0.00%1.34%
Multi Bintang IndonesiaMLBI11,90011,8750.21%N/A0.00%-0.83%
Mayora IndahMYOR24,25024,2000.21%N/A0.00%13.85%
Prasidha Aneka NiagaPSDN133139-4.32%N/A0.00%-6.99%
Nippon Indosari CorpindoROTI1,3751,3700.36%N/A0.00%0.00%
Sekar Bumi Tbk.SKBM900970-7.22%N/A0.00%-7.22%
Sekar Laut Tbk.SKLT3203006.67%N/A0.00%6.67%
Siantar TopSTTP2,9002,8900.35%N/A0.00%0.69%
Ultrajaya Milk IndustryULTJ4,1304,1300.00%N/A0.00%11.02%
Gudang GaramGGRM57,80056,7001.94%N/A0.00%-6.47%
HM SampoernaHMSP67,20067,1500.07%N/A0.00%-1.18%
Bentoel International InvestamaRMBA5005000.00%N/A0.00%-3.85%
Wismilak Inti MakmurWIIM5355350.00%N/A0.00%-15.08%
Darya-Varia LaboratoriaDVLA1,5601,5550.32%N/A0.00%-2.50%
IndofarmaINAF287299-4.01%N/A0.00%-18.00%
Kimia FarmaKAEF1,3401,3003.08%N/A0.00%-7.27%
Kalbe FarmaKLBF1,8651,8451.08%N/A0.00%3.04%
Merck TbkMERK154,000154,0000.00%N/A0.00%-3.75%
Pyridam Farma TbkPYFA137140-2.14%N/A0.00%3.01%
Schering Plough Indonesia TbkSCPI29,00029,0000.00%N/A0.00%0.00%
Industri Jamu dan Farmasi Sido MunculSIDO5905850.85%N/A0.00%-3.28%
Taisho Pharmaceutical Indonesia Tbk.SQBB10,50010,5000.00%N/A0.00%0.00%
Taisho Pharmaceutical Indonesia Tbk.SQBI315,000315,0000.00%N/A0.00%0.00%
Tempo Scan Pacific Tbk.TSPC2,6502,6500.00%N/A0.00%-3.81%
Martina Berto Tbk.MBTO1861850.54%N/A0.00%-2.11%
Mustika Ratu Tbk.MRAT318319-0.31%N/A0.00%-9.14%
Mandom IndonesiaTCID18,00018,0000.00%N/A0.00%2.71%
Unilever IndonesiaUNVR35,82535,3751.27%N/A0.00%10.15%
Chitose InternasionalCINT3563550.28%N/A0.00%-1.66%
Kedawung Setia IndustrialKDSI3703700.00%N/A0.00%0.00%
Kedaung Indah CanKICI2752750.00%N/A0.00%0.36%
Langgeng Makmur IndustriLMPI193194-0.52%N/A0.00%9.66%
Combined Total1,131,7751,130,1160.15%-2.81%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Jan 2015
Property and Real Estate Index
CompanyP: 30 Jan 2015P: 29 Jan 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Agung Podomoro LandAPLN4464245.19%N/A0.00%32.34%
Alam Sutera RealtyASRI5955950.00%N/A0.00%2.59%
Bekasi Asri Pemula TbkBAPA50500.00%N/A0.00%0.00%
Bumi Citra Permai Tbk.BCIP775785-1.27%N/A0.00%-0.64%
Bekasi Fajar Industrial EstateBEST7357251.38%N/A0.00%-3.92%
Bhuwanatala Indah Permai TbkBIPP89890.00%N/A0.00%-6.32%
Bukit Darmo Property TbkBKDP11610510.48%N/A0.00%19.59%
Sentul City Tbk.BKSL115117-1.71%N/A0.00%4.55%
Bumi Serpong DamaiBSDE2,0201,9951.25%N/A0.00%8.31%
Cowell Development COWL6256250.00%N/A0.00%1.63%
Ciputra DevelopmentCTRA1,4401,4350.35%N/A0.00%9.09%
Ciputra Property Tbk.CTRP8208200.00%N/A0.00%-4.09%
Ciputra Surya Tbk.CTRS3,0003,0000.00%N/A0.00%1.52%
Duta Anggada RealtyDART7557500.67%N/A0.00%11.03%
Intiland DevelopmentDILD6206052.48%N/A0.00%-2.36%
Duta PertiwiDUTI5,2005,2000.00%N/A0.00%6.56%
Bakrieland DevelopmentELTY50500.00%N/A0.00%0.00%
Megapolitan Developments Tbk.EMDE122128-4.69%N/A0.00%-6.15%
Fortune Mate Indonesia TbkFMII4454450.00%N/A0.00%-0.89%
Gading Development GAMA50500.00%N/A0.00%0.00%
Gowa Makassar Tourism Development Tbk.GMTD6,5006,5000.00%N/A0.00%4.84%
Perdana Gapuraprima TbkGPRA270290-6.90%N/A0.00%-9.70%
Greenwood Sejahtera Tbk.GWSA1831830.00%N/A0.00%3.98%
Jaya Real Property Tbk.JRPT1,2001,1454.80%N/A0.00%15.38%
Kawasan Industri JababekaKIJA3043040.00%N/A0.00%-0.98%
MNC LandKPIG1,3201,340-1.49%N/A0.00%5.60%
Lamicitra NusantaraLAMI2932881.74%N/A0.00%8.52%
Laguna Cipta Griya TbkLCGP5705700.00%N/A0.00%-3.39%
Lippo CikarangLPCK11,50011,4250.66%N/A0.00%7.98%
Lippo KarawaciLPKR1,1351,140-0.44%N/A0.00%10.19%
Modernland RealtyMDLN5305250.95%N/A0.00%2.91%
Metropolitan Kentjana Tbk.MKPI15,30015,3000.00%N/A0.00%0.00%
Metropolitan LandMTLA4454450.00%N/A0.00%0.00%
Metro Realty Tbk.MTSM6906900.00%N/A0.00%0.00%
Nirvana Development Tbk.NIRO2132015.97%N/A0.00%13.90%
Indonesia Prima Property TbkOMRE3403400.00%N/A0.00%0.00%
Plaza Indonesia RealtyPLIN3,7503,7500.00%N/A0.00%0.00%
Pudjiadi PrestigePUDP4204200.00%N/A0.00%-6.67%
Pakuwon JatiPWON499500-0.20%N/A0.00%-7.59%
Ristia Bintang Mahkotasejati Tbk.RBMS93921.09%N/A0.00%6.90%
Roda Vivatex TbkRDTX5,3005,3000.00%N/A0.00%0.95%
Royal Oak Development Asia Tbk.RODA4634630.00%N/A0.00%0.00%
Danayasa ArthatamaSCBD2,4952,4950.00%N/A0.00%24.75%
Suryamas Dutamakmur TbkSMDM1311282.34%N/A0.00%2.34%
Summarecon AgungSMRA1,6501,6350.92%N/A0.00%6.45%
Surya Semesta InternusaSSIA1,1001,0801.85%N/A0.00%-3.08%
Sitara Propertindo Tbk.TARA4354320.69%N/A0.00%-1.36%
Acset IndonusaACST4,3004,1503.61%N/A0.00%17.81%
Adhi KaryaADHI3,6953,6950.00%N/A0.00%3.36%
Nusa Konstruksi EnjiniringDGIK1801771.69%N/A0.00%-0.55%
Jaya Konstruksi Manggala Pratama Tbk.JKON9809503.16%N/A0.00%9.50%
Nusa Raya Cipta Tbk.NRCA1,3001,3000.00%N/A0.00%11.59%
Pembangunan PerumahanPTPP3,9153,8003.03%N/A0.00%9.05%
Total Bangun PersadaTOTL1,1101,1100.00%N/A0.00%0.91%
Wijaya KaryaWIKA3,7453,6751.90%N/A0.00%1.90%
Waskita KaryaWSKT1,7151,6702.69%N/A0.00%17.06%
Combined Total96,13795,5010.67%4.86%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Jan 2015
Infrastructure, Utilities and Transportation Index
CompanyP: 30 Jan 2015P: 29 Jan 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Leyand International Tbk.LAPD50500.00%N/A0.00%0.00%
Perusahaan Gas NegaraPGAS5,0505,075-0.49%N/A0.00%-15.48%
Rukun RaharjaRAJA1,6551,700-2.65%N/A0.00%14.93%
Citra Marga Nusaphala PersadaCMNP2,8002,7402.19%N/A0.00%-5.56%
Jasa MargaJSMR7,2007,1500.70%N/A0.00%1.41%
Nusantara InfrastructureMETA1901890.53%N/A0.00%-6.40%
Bakrie TelecomBTEL50500.00%N/A0.00%0.00%
XL AxiataEXCL4,8004,960-3.23%N/A0.00%-0.72%
Smartfren TelecomFREN8384-1.19%N/A0.00%-8.79%
Inovisi InfracomINVS118120-1.67%N/A0.00%-15.71%
IndosatISAT4,0954,0950.00%N/A0.00%-0.61%
Telekomunikasi IndonesiaTLKM2,8302,860-1.05%N/A0.00%-1.05%
Arpeni Pratama Ocean Line TbkAPOL7579-5.06%N/A0.00%-12.79%
Adi Sarana ArmadaASSA1481461.37%N/A0.00%-5.13%
Pelayaran Nasional Bina Buana RayaBBRM1751712.34%N/A0.00%-13.79%
Blue Bird GroupBIRD10,90010,975-0.68%N/A0.00%15.34%
Berlian Laju Tanker TbkBLTA1961960.00%N/A0.00%0.00%
Buana Listya Tama Tbk.BULL50500.00%N/A0.00%0.00%
Capitol Nusantara Indonesia Tbk.CANI2642640.00%N/A0.00%-0.38%
Cardig Aero ServicesCASS1,2001,2000.00%N/A0.00%-4.00%
Centris Multipersada Pratama Tbk.CMPP1221220.00%N/A0.00%-10.29%
Cipaganti Citra GrahaCPGT101102-0.98%N/A0.00%-0.98%
Garuda IndonesiaGIAA5955950.00%N/A0.00%5.31%
Humpuss Intermoda Transportasi Tbk.HITS7007000.00%N/A0.00%-4.76%
Indonesia Air Transport TbkIATA82811.23%N/A0.00%-2.38%
Tanah Laut TbkINDX4904762.94%N/A0.00%-5.77%
Karwell Indonesia TbkKARW540565-4.42%N/A0.00%12.50%
Logindo SamudramakmurLEAD2,2402,530-11.46%N/A0.00%-19.71%
Eka Sari Lorena TransportLRNA188189-0.53%N/A0.00%-7.84%
Mitrabahtera Segara SejatiMBSS825835-1.20%N/A0.00%-17.09%
Mitra International Resources Tbk.MIRA5051-1.96%N/A0.00%0.00%
Pelayaran Nelly Dwi Putri Tbk.NELY1631630.00%N/A0.00%0.00%
Indo Straits Tbk.PTIS9459450.00%N/A0.00%-0.53%
Rig Tenders Indonesia Tbk.RIGS2522405.00%N/A0.00%-10.00%
Steady Safe TbkSAFE98980.00%N/A0.00%0.00%
Sidomulyo Selaras Tbk.SDMU505510-0.98%N/A0.00%-3.81%
Samudera Indonesia TbkSMDR11,80011,7250.64%N/A0.00%-19.45%
Soechi Lines Tbk.SOCI645675-4.44%N/A0.00%-0.77%
Express Transindo UtamaTAXI970995-2.51%N/A0.00%-19.17%
Pelayaran Tempuran Emas TbkTMAS2,1652,190-1.14%N/A0.00%-2.04%
Trans Power Marine TPMA4484480.00%N/A0.00%2.28%
Trada Maritime Tbk.TRAM1321273.94%N/A0.00%-37.44%
Panorama TransportasiWEHA2492470.81%N/A0.00%-1.97%
Wintermar Offshore MarineWINS715750-4.67%N/A0.00%-8.92%
Zebra Nusantara TbkZBRA1301281.56%N/A0.00%-9.72%
Bali Towerindo Sentra Tbk.BALI2,0002,0000.00%N/A0.00%-4.76%
Inti Bangun Sejahtera Tbk.IBST3,0003,0000.00%N/A0.00%0.00%
Indika EnergyINDY492495-0.61%N/A0.00%-4.47%
Solusi Tunas Pratama Tbk.SUPR7,3007,0004.29%N/A0.00%-5.19%
Tower Bersama InfrastructureTBIG9,5009,650-1.55%N/A0.00%-1.30%
Sarana Menara Nusantara Tbk.TOWR3,9104,030-2.98%N/A0.00%-2.49%
Truba Alam Manunggal Engineering Tbk.TRUB50500.00%N/A0.00%0.00%
Combined Total93,33193,866-0.57%-4.48%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Jan 2015
Finance Index
CompanyP: 30 Jan 2015P: 29 Jan 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Bank Agroniaga Tbk.AGRO1001000.00%N/A0.00%-4.76%
Bank Agris Tbk.AGRS1331330.00%N/A0.00%-6.99%
Bank ICB Bumiputera Tbk.BABP80800.00%N/A0.00%-4.76%
Bank Capital Indonesia TbkBACA1041004.00%N/A0.00%8.33%
Bank Ekonomi Raharja Tbk.BAEK2,0002,0000.00%N/A0.00%11.11%
Bank Central AsiaBBCA13,37513,3250.38%N/A0.00%1.13%
Bank Bukopin Tbk.BBKP7707700.00%N/A0.00%3.36%
Bank Mestika Dharma Tbk.BBMD1,6001,5950.31%N/A0.00%14.29%
Bank Negara IndonesiaBBNI6,2506,1501.63%N/A0.00%2.46%
Bank Nusantara Parahyangan TbkBBNP2,3102,3100.00%N/A0.00%0.00%
Bank Rakyat IndonesiaBBRI11,67511,700-0.21%N/A0.00%0.21%
Bank Tabungan NegaraBBTN9951,000-0.50%N/A0.00%-18.78%
Bank Mutiara TbkBCIC50500.00%N/A0.00%0.00%
Bank Danamon IndonesiaBDMN4,4004,500-2.22%N/A0.00%-3.30%
Bank Pundi Indonesia Tbk.BEKS7374-1.35%N/A0.00%-9.88%
Bank Ina Perdana Tbk.BINA2802800.00%N/A0.00%12.00%
Bank Pembangunan Daerah Jawa Barat danBJBR8258250.00%N/A0.00%11.49%
Bank Pembangunan Daerah Jawa TimurBJTM5205200.00%N/A0.00%10.87%
Bank QNB Kesawan Tbk.BKSW4204102.44%N/A0.00%2.44%
Bank Maspion Indonesia Tbk.BMAS3903900.00%N/A0.00%15.38%
Bank MandiriBMRI11,00010,9750.23%N/A0.00%1.62%
Bank Bumi Arta Tbk.BNBA1631630.00%N/A0.00%3.16%
Bank CIMB Niaga Tbk.BNGA8358300.60%N/A0.00%-5.11%
Bank Internasional IndonesiaBNII203204-0.49%N/A0.00%-2.40%
Bank Permata TbkBNLI1,5501,5500.00%N/A0.00%2.31%
Bank SinarmasBSIM347349-0.57%N/A0.00%2.06%
Bank Of India Indonesia Tbk.BSWD2,5652,5650.00%N/A0.00%101.18%
Bank Tabungan Pensiunan NasionalBTPN4,0003,9800.50%N/A0.00%0.25%
Bank Victoria InternationalBVIC1201190.84%N/A0.00%0.00%
Bank Dinar Indonesia Tbk.DNAR159168-5.36%N/A0.00%-17.19%
Bank Artha Graha InternasionalINPC7980-1.25%N/A0.00%-2.47%
Bank Mayapada Internasional Tbk.MAYA1,1651,170-0.43%N/A0.00%-41.31%
Bank Windu Kentjana International Tbk.MCOR2232230.00%N/A0.00%8.78%
Bank MegaMEGA1,9701,9700.00%N/A0.00%-1.50%
Bank Mitraniaga Tbk.NAGA1601600.00%N/A0.00%-11.11%
Bank OCBC NISPNISP1,3251,350-1.85%N/A0.00%-1.85%
Bank Nationalnobu Tbk.NOBU7457450.00%N/A0.00%-2.61%
Bank Pan IndonesiaPNBN1,0601,0401.92%N/A0.00%-7.42%
Bank Panin Syariah Tbk.PNBS1871860.54%N/A0.00%0.00%
Bank Himpunan Saudara 1906 Tbk.SDRA1,1501,1500.00%N/A0.00%0.00%
Adira Dinamika Multi Finance Tbk.ADMF6,9256,950-0.36%N/A0.00%-3.48%
Buana FinanceBBLD7557550.00%N/A0.00%-59.73%
BFI Finance Indonesia TbkBFIN2,5502,5002.00%N/A0.00%0.00%
Batavia Prosperindo Finance TbkBPFI5505500.00%N/A0.00%0.00%
Clipan Finance IndonesiaCFIN4304260.94%N/A0.00%0.70%
Danasupra ErapacificDEFI1,2501,2500.00%N/A0.00%0.00%
HD Finance Tbk.HDFA2102100.00%N/A0.00%0.00%
Intan Baruprana Finance Tbk.IBFN325342-4.97%N/A0.00%-1.52%
Indomobil Multi Jasa Tbk.IMJS4634473.58%N/A0.00%-20.17%
Mandala Multifinance Tbk.MFIN9909603.12%N/A0.00%-0.50%
Magna Finance Tbk.MGNA87870.00%N/A0.00%-3.33%
Tifa FinanceTIFA2202200.00%N/A0.00%2.33%
Trust Finance IndonesiaTRUS4214210.00%N/A0.00%0.00%
Verena Multi FinanceVRNA98980.00%N/A0.00%2.08%
Wahana Ottomitra Multiartha Tbk.WOMF1691652.42%N/A0.00%-17.56%
Majapahit Securities Tbk.AKSI1251250.00%N/A0.00%0.00%
HD Capital TbkHADE5051-1.96%N/A0.00%-7.41%
Kresna Graha Sekurindo Tbk.KREN4954950.00%N/A0.00%1.64%
Onix Capital Tbk.OCAP4504500.00%N/A0.00%0.00%
Minna Padi Investama Tbk.PADI645650-0.77%N/A0.00%4.03%
Panin Sekuritas Tbk.PANS4,8704,900-0.61%N/A0.00%-2.60%
Panca Global Securities Tbk.PEGE2052050.00%N/A0.00%2.50%
Reliance Securities TbkRELI6556550.00%N/A0.00%0.00%
Trimegah Securities TbkTRIM68663.03%N/A0.00%-1.45%
Yulie Sekurindo TbkYULE87870.00%N/A0.00%-32.03%
Asuransi Bina Dana Arta Tbk.ABDA6,5506,5500.00%N/A0.00%5.22%
Asuransi Harta Aman Pratama Tbk.AHAP2202200.00%N/A0.00%-8.33%
Asuransi Multi Artha Guna Tbk.AMAG2372370.00%N/A0.00%0.85%
Asuransi Bintang TbkASBI7757750.00%N/A0.00%-18.42%
Asuransi Dayin MitraTbkASDM1,0901,0900.00%N/A0.00%-5.22%
Asuransi Jasa Tania TbkASJT2982980.00%N/A0.00%0.34%
Asuransi Mitra Maparya Tbk.ASMI6256151.63%N/A0.00%15.74%
Asuransi Ramayana TbkASRM1,2001,2000.00%N/A0.00%-6.61%
Lippo General Insurance TbkLPGI4,9204,9200.00%N/A0.00%2.50%
Maskapai Reasuransi Indonesia Tbk.MREI3,5003,4052.79%N/A0.00%-29.72%
Panin Insurance Tbk.PNIN7307300.00%N/A0.00%0.00%
Pacific Strategic Financial Tbk.APIC5405350.93%N/A0.00%-4.42%
Arthavest TbkARTA2402400.00%N/A0.00%-27.93%
Bhakti Capital Indonesia TbkBCAP9609501.05%N/A0.00%6.67%
Batavia Prosperindo Internasional Tbk.BPII1,4051,3008.08%N/A0.00%8.08%
Equity Development Investment Tbk.GSMF104109-4.59%N/A0.00%4.00%
Lippo SecuritiesLPPS223225-0.89%N/A0.00%1.83%
Capitalinc Investment Tbk.MTFN157158-0.63%N/A0.00%-20.71%
Panin FinancialPNLF272274-0.73%N/A0.00%-10.23%
Sinar Mas MultiarthaSMMA4,0004,0000.00%N/A0.00%9.44%
Victoria Investama Tbk.VICO1221174.27%N/A0.00%-5.43%
Combined Total126,617126,3020.25%-1.24%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Jan 2015
Trade, Services and Investment Index
CompanyP: 30 Jan 2015P: 29 Jan 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Akbar Indo Makmur StimecAIMS4254250.00%N/A0.00%13.33%
AKR CorporindoAKRA4,6954,700-0.11%N/A0.00%4.33%
Arita Prima Indonesia Tbk.APII4304300.00%N/A0.00%0.00%
Bintang Mitra Semestaraya TbkBMSR1801800.00%N/A0.00%0.00%
Colorpak IndonesiaCLPI7957851.27%N/A0.00%-1.24%
Exploitasi Energi IndonesiaCNKO116122-4.92%N/A0.00%-19.44%
Dian Swastatika SentosaDSSA12,90012,9000.00%N/A0.00%0.00%
Enseval Putera MegatradingEPMT2,9952,9950.00%N/A0.00%6.96%
FKS Multi AgroFISH1,7501,7500.00%N/A0.00%-3.31%
Evergreen Invesco Tbk.GREN1781714.09%N/A0.00%29.93%
Hexindo Adiperkasa TbkHEXA3,8003,900-2.56%N/A0.00%8.42%
Intraco PentaINTA256258-0.78%N/A0.00%-5.88%
Inter Delta TbkINTD3803800.00%N/A0.00%0.00%
Itamaraya TbkITMA13,90013,9000.00%N/A0.00%0.00%
Leo Investments TbkITTG82820.00%N/A0.00%0.00%
Kobexindo TractorsKOBX1701700.00%N/A0.00%-10.05%
Perdana Bangun Pusaka TbkKONI3303300.00%N/A0.00%0.00%
Lautan LuasLTLS825830-0.60%N/A0.00%-54.17%
Modern Internasional Tbk.MDRN6506500.00%N/A0.00%0.78%
Multi Indocitra Tbk.MICE3603580.56%N/A0.00%1.98%
Mitra Pinasthika Mustika Tbk.MPMX770775-0.65%N/A0.00%-3.75%
Ancora Indonesia ResourcesOKAS1181161.72%N/A0.00%6.31%
Millennium Pharmacon InternationalSDPC86851.18%N/A0.00%-3.37%
Renuka Coalindo Tbk.SQMI1,4801,4800.00%N/A0.00%-0.67%
Tigaraksa SatriaTGKA2,5002,5000.00%N/A0.00%-13.79%
Tira Austenite TbkTIRA1,5001,5000.00%N/A0.00%0.00%
AgisTMPI4684670.21%N/A0.00%-1.06%
Triwira Insanlestari Tbk.TRIL51510.00%N/A0.00%-8.93%
Tunas Ridean Tbk.TURI6706601.52%N/A0.00%10.74%
United TractorsUNTR17,90018,200-1.65%N/A0.00%3.47%
Wahana Phonix Mandiri TbkWAPO7172-1.39%N/A0.00%7.58%
Wicaksana Overseas International Tbk.WICO107998.08%N/A0.00%2.88%
Ace Hardware Indonesia ACES740745-0.67%N/A0.00%-5.13%
Sumber Alfaria Trijaya TbkAMRT4754701.06%N/A0.00%-4.43%
Centrin Online CENT1951950.00%N/A0.00%-2.99%
Catur Sentosa AdipranaCSAP5855702.63%N/A0.00%1.74%
Electronic City Indonesia Tbk.ECII1,0451,0450.00%N/A0.00%-0.48%
Erajaya SwasembadaERAA1,2051,2050.00%N/A0.00%11.57%
Global Teleshop Tbk.GLOB1,1001,00010.00%N/A0.00%13.40%
Golden Retailindo Tbk.GOLD3003000.00%N/A0.00%-3.23%
Hero SupermarketHERO2,3202,1905.94%N/A0.00%-2.11%
Kokoh Inti Arebama TbkKOIN430440-2.27%N/A0.00%-3.37%
Matahari Department StoreLPPF15,52515,4500.49%N/A0.00%5.08%
Mitra AdiperkasaMAPI5,8755,8500.43%N/A0.00%16.92%
Midi Utama Indonesia Tbk.MIDI6006000.00%N/A0.00%2.56%
Matahari Putra PrimaMPPA3,8003,6005.56%N/A0.00%22.58%
Ramayana Lestari SentosaRALS8208101.23%N/A0.00%3.14%
Supra Boga LestariRANC395400-1.25%N/A0.00%-11.24%
Rimo Catur Lestari TbkRIMO1901900.00%N/A0.00%0.00%
Skybee Tbk.SKYB4204200.00%N/A0.00%0.00%
Sona Topas Tourism Industry Tbk.SONA4,1004,1000.00%N/A0.00%0.00%
Tiphone Mobile IndonesiaTELE1,0301,0300.00%N/A0.00%14.44%
Toko Gunung Agung TbkTKGA1,8001,8000.00%N/A0.00%0.00%
Trikomsel OkeTRIO1,5901,4807.43%N/A0.00%24.71%
Bayu Buana TbkBAYU1,0001,0000.00%N/A0.00%2.04%
Bukit Uluwatu Villa Tbk.BUVA5405400.00%N/A0.00%-1.82%
Fast Food IndonesiaFAST1,7051,7050.00%N/A0.00%-15.59%
Grahamas Citrawisata Tbk.GMCW8608600.00%N/A0.00%0.00%
Hotel Mandarine RegencyHOME3063011.66%N/A0.00%5.88%
Saraswati Griya Lestari Tbk.HOTL1441402.86%N/A0.00%-4.00%
Island Concepts Indonesia Tbk.ICON4484480.00%N/A0.00%0.00%
Indonesian Paradise Property Tbk.INPP2692690.00%N/A0.00%31.86%
Jakarta International Hotels &JIHD9859850.00%N/A0.00%-6.19%
Jakarta Setiabudi Internasional Tbk.JSPT7507500.00%N/A0.00%0.00%
Mas Murni Indonesia TbkMAMI50500.00%N/A0.00%0.00%
Panorama SentrawisataPANR4634571.31%N/A0.00%-1.70%
Destinasi Tirta NusantaraPDES1651650.00%N/A0.00%-10.33%
Pembangunan Graha Lestari Indah Tbk.PGLI81810.00%N/A0.00%-22.86%
Pembangunan Jaya AncolPJAA2,6402,770-4.69%N/A0.00%48.73%
Pudjiadi & Sons Tbk.PNSE6106100.00%N/A0.00%11.93%
Pusako Tarinka Tbk.PSKT8658650.00%N/A0.00%4.22%
Pioneerindo Gourmet International Tbk.PTSP6,1006,0001.67%N/A0.00%7.02%
Hotel Sahid Jaya InternationalSHID2932689.33%N/A0.00%-4.56%
Mahaka MediaABBA59590.00%N/A0.00%-4.84%
Graha Layar Prima Tbk.BLTZ2,9002,9000.00%N/A0.00%0.00%
Elang Mahkota TeknologiEMTK9,5008,10017.28%N/A0.00%18.75%
Fortune IndonesiaFORU7357350.00%N/A0.00%-10.37%
Jasuindo Tiga PerkasaJTPE3533530.00%N/A0.00%-4.85%
First MediaKBLV2,1852,1850.00%N/A0.00%-12.25%
Link Net Tbk.LINK4,6954,700-0.11%N/A0.00%-4.48%
Star Pacific TbkLPLI6556303.97%N/A0.00%8.26%
Intermedia Capital Tbk.MDIA3,5503,5500.00%N/A0.00%-1.39%
Media Nusantara CitraMNCN2,8602,8600.00%N/A0.00%10.85%
MNC Sky VisionMSKY1,7001,715-0.87%N/A0.00%6.25%
Surya Citra Media Tbk.SCMA3,4153,445-0.87%N/A0.00%-2.43%
Tempo Intimedia Tbk.TMPO114115-0.87%N/A0.00%-5.00%
Visi Media Asia Tbk.VIVA440444-0.90%N/A0.00%-5.98%
Sarana Meditama Metropolitan Tbk.SAME2,9052,8601.57%N/A0.00%2.11%
Siloam International HospitalsSILO13,40013,3000.75%N/A0.00%-2.72%
Sejahteraraya Anugrahjaya Tbk.SRAJ211219-3.65%N/A0.00%-9.44%
Astra GraphiaASGR1,8801,8601.08%N/A0.00%-0.79%
Dyviacom IntrabumiDNET930940-1.06%N/A0.00%1.64%
Limas Indonesia MakmurLMAS50500.00%N/A0.00%-3.85%
Multipolar Technology Tbk.MLPT1,0051,010-0.50%N/A0.00%-1.47%
Metrodata Electronics Tbk.MTDL6406301.59%N/A0.00%4.92%
ABM Investama Tbk.ABMM2,9002,9000.00%N/A0.00%-4.92%
MNC InvestamaBHIT2812781.08%N/A0.00%-1.75%
Global MediacomBMTR1,8551,8500.27%N/A0.00%30.63%
Bakrie & BrothersBNBR50500.00%N/A0.00%0.00%
Bumi Resources MineralsBRMS2802703.70%N/A0.00%-2.78%
MultipolarMLPL8458301.81%N/A0.00%0.60%
Hanson International TbkMYRX7107050.71%N/A0.00%5.97%
Polaris Investama TbkPLAS1,5301,5200.66%N/A0.00%-2.55%
Pool Advista Indonesia Tbk.POOL2,9952,9950.00%N/A0.00%0.00%
Saratoga Investama SedayaSRTG4,8505,000-3.00%N/A0.00%-5.83%
Dyandra Media InternationalDYAN121122-0.82%N/A0.00%-12.32%
Gema GrahasaranaGEMA3403400.00%N/A0.00%-13.92%
Multifiling Mitra IndonesiaMFMI199225-11.56%N/A0.00%-33.67%
Sugih EnergySUGI4164160.00%N/A0.00%-1.89%
Combined Total205,306203,6360.82%2.17%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available