This benchmark stock index is divided in nine sectoral indices:

Agriculture
Mining
Basic Industry and Chemicals
Miscellaneous Industry
Consumer Goods Industry
Property and Real Estate
Infrastructure, Utilities and Transportation
Finance
Trade, Services and Investments


Jakarta Composite Index (IHSG):

Last Update: 30 Aug 2016
Agriculture Index
CompanyP: 30 Aug 2016P: 29 Aug 2016Gain/LossP/E ttmYield %Gain/Loss YTD
BISI InternationalBISI1,7251,745-1.15%N/A0.00%28.73%
Astra Agro LestariAALI16,10015,9251.10%N/A0.00%2.55%
Austindo Nusantara JayaANJT1,7851,7850.00%N/A0.00%10.87%
Eagle High PlantationsBWPT193194-0.52%N/A0.00%39.86%
Dharma Satya NusantaraDSNG5205200.00%N/A0.00%-5.45%
Golden PlantationGOLL118126-6.35%N/A0.00%68.57%
Gozco PlantationsGZCO7074-5.41%N/A0.00%-21.35%
Jaya Agra WattieJAWA1671651.21%N/A0.00%-22.69%
PP London Sumatra IndonesiaLSIP1,5551,5450.65%N/A0.00%24.40%
Multi Agro Gemilang PlantationMAGP50500.00%N/A0.00%0.00%
Provident AgroPALM4724524.42%N/A0.00%11.06%
Sampoerna AgroSGRO1,9851,9800.25%N/A0.00%18.86%
Salim Ivomas PratamaSIMP5205150.97%N/A0.00%55.69%
SMARTSMAR4,4004,4000.00%N/A0.00%4.76%
Sawit Sumbermas SaranaSSMS1,6501,6450.30%N/A0.00%-8.33%
Tunas Baru LampungTBLA740755-1.99%N/A0.00%43.69%
Bakrie Sumatera PlantationsUNSP50500.00%N/A0.00%0.00%
Central ProteinaprimaCPRO57561.79%N/A0.00%14.00%
Dharma Samudera Fishing IndustriesDSFI1851812.21%N/A0.00%76.19%
Inti Agri ResourcesIIKP3,7303,780-1.32%N/A0.00%12.35%
Bumi Teknokultura UnggulBTEK1,1901,200-0.83%N/A0.00%-26.54%
Combined Total37,26237,1430.32%6.15%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Aug 2016
Mining Index
CompanyP: 30 Aug 2016P: 29 Aug 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO1,1351,0656.57%N/A0.00%129.76%
Atlas ResourcesARII5105100.00%N/A0.00%20.57%
ATPK ResourcesATPK1941940.00%N/A0.00%0.00%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU82820.00%N/A0.00%0.00%
Baramulti SuksessaranaBSSR1,4051,4050.00%N/A0.00%26.58%
Bumi ResourcesBUMI68680.00%N/A0.00%36.00%
Bayan ResourcesBYAN6,6757,400-9.80%N/A0.00%-15.24%
Darma HenwaDEWA50500.00%N/A0.00%0.00%
Delta Dunia MakmurDOID240244-1.64%N/A0.00%370.59%
Golden Energy MinesGEMS1,9901,65020.61%N/A0.00%42.14%
Garda Tujuh BuanaGTBO2602600.00%N/A0.00%0.00%
Harum EnergyHRUM1,0201,035-1.45%N/A0.00%50.00%
Indo Tambangraya MegahITMG10,60010,6000.00%N/A0.00%85.15%
Resource Alam IndonesiaKKGI930940-1.06%N/A0.00%112.33%
Mitrabara AdiperdanaMBAP1,9001,9000.00%N/A0.00%70.40%
Samindo ResourcesMYOH5655650.00%N/A0.00%13.45%
Perdana Karya PerkasaPKPK50500.00%N/A0.00%0.00%
Tambang Batubara Bukit AsamPTBA9,4759,3501.34%N/A0.00%118.57%
PetroseaPTRO570605-5.79%N/A0.00%96.55%
Golden Eagle EnergySMMT114120-5.00%N/A0.00%-26.45%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Toba Bara SejahtraTOBA7006901.45%N/A0.00%7.69%
Apexindo Pratama DutaAPEX3,2603,2600.00%N/A0.00%-2.10%
Ratu Prabu EnergiARTI175177-1.13%N/A0.00%2.34%
Benakat IntegraBIPI50500.00%N/A0.00%0.00%
ElnusaELSA486498-2.41%N/A0.00%102.50%
Energi Mega PersadaENRG50500.00%N/A0.00%0.00%
Surya Esa PerkasaESSA1,2001,280-6.25%N/A0.00%-31.43%
Medco Energi InternasionalMEDC1,4801,530-3.27%N/A0.00%89.74%
Radiant Utama InterinscoRUIS242246-1.63%N/A0.00%12.56%
Aneka Tambang (Antam)ANTM7157150.00%N/A0.00%141.55%
Cita Mineral InvestindoCITA9409400.00%N/A0.00%0.00%
Cakra MineralCKRA72702.86%N/A0.00%44.00%
Central Omega ResourcesDKFT352356-1.12%N/A0.00%-11.34%
Vale IndonesiaINCO2,6802,710-1.11%N/A0.00%75.16%
Merdeka Copper GoldMDKA1,9251,9250.00%N/A0.00%-5.17%
J Resources Asia PasifikPSAB37031816.35%N/A0.00%-72.18%
SMR UtamaSMRU2041907.37%N/A0.00%-5.12%
TimahTINS785805-2.48%N/A0.00%63.54%
Citatah Industri MarmerCTTH8284-2.38%N/A0.00%54.72%
Mitra InvestindoMITI88827.32%N/A0.00%-29.03%
Combined Total55,53955,919-0.68%32.85%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Aug 2016
Basic Industry and Chemicals Index
CompanyP: 30 Aug 2016P: 29 Aug 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Indocement Tunggal PrakarsaINTP18,17518,350-0.95%N/A0.00%-14.77%
Semen BaturajaSMBR1,5551,5400.97%N/A0.00%439.93%
Holcim IndonesiaSMCB1,1401,205-5.39%N/A0.00%15.74%
Semen IndonesiaSMGR10,10010,400-2.88%N/A0.00%-9.21%
Wijaya Karya BetonWTON925940-1.60%N/A0.00%15.62%
Asahimas Flat GlassAMFG6,9756,9750.00%N/A0.00%0.36%
Arwana CitramuliaARNA5405350.93%N/A0.00%8.65%
Intikeramik Alamasri IndustriIKAI8491-7.69%N/A0.00%-26.32%
Keramika Indonesia AssosiasiKIAS81810.00%N/A0.00%-20.59%
Mulia IndustrindoMLIA535585-8.55%N/A0.00%3.88%
Surya Toto IndonesiaTOTO5,4755,3003.30%N/A0.00%-21.22%
Alakasa IndustrindoALKA1801800.00%N/A0.00%-75.51%
Alumindo Light Metal IndustryALMI1851850.00%N/A0.00%-6.57%
Saranacentral Bajatama Tbk.BAJA2021896.88%N/A0.00%140.48%
Betonjaya ManunggalBTON138141-2.13%N/A0.00%-68.28%
Citra TubindoCTBN5,5505,5500.00%N/A0.00%6.22%
Gunawan Dianjaya Steel Tbk.GDST8791-4.40%N/A0.00%47.46%
Indal Aluminium Industry TbkINAI488496-1.61%N/A0.00%21.09%
Steel Pipe Industry of IndonesiaISSP2442440.00%N/A0.00%25.77%
Jakarta Kyoei Steel Works Tbk.JKSW60600.00%N/A0.00%-4.76%
Jaya Pari SteelJPRS143146-2.05%N/A0.00%20.17%
Krakatau SteelKRAS895900-0.56%N/A0.00%214.04%
Lion Metal Works Tbk.LION9809800.00%N/A0.00%-6.67%
Lionmesh Prima Tbk.LMSH66558014.66%N/A0.00%15.65%
Pelat Timah NusantaraNIKL720735-2.04%N/A0.00%1,340.00%
Pelangi Indah Canindo TbkPICO1831830.00%N/A0.00%36.57%
Tembaga Mulia Semanan TbkTBMS830835-0.60%N/A0.00%-86.17%
Barito Pacific TbkBRPT1,0451,0202.45%N/A0.00%703.85%
Budi Acid Jaya Tbk.BUDI9296-4.17%N/A0.00%46.03%
Duta Pertiwi Nusantara Tbk.DPNS4264260.00%N/A0.00%10.08%
Ekadharma InternationalEKAD620630-1.59%N/A0.00%54.61%
Eterindo WahanatamaETWA70700.00%N/A0.00%-4.11%
Intanwijaya Internasional TbkINCI304312-2.56%N/A0.00%-3.49%
Sorini Agro Asia Corporindo Tbk.SOBI1,7001,7000.00%N/A0.00%-15.00%
Indo Acidatama TbkSRSN50500.00%N/A0.00%0.00%
Chandra Asri Petrochemical Tbk.TPIA10,52510,0005.25%N/A0.00%205.52%
Unggul Indah Cahaya TbkUNIC1,5901,4956.35%N/A0.00%7.43%
Alam Karya Unggul Tbk.AKKU250254-1.57%N/A0.00%-16.67%
Argha Karya Prima Industry Tbk.AKPI8608600.00%N/A0.00%-1.71%
Asiaplast Industries Tbk.APLI79790.00%N/A0.00%21.54%
Berlina Tbk.BRNA9509500.00%N/A0.00%30.14%
Titan Kimia Nusantara TbkFPNI146150-2.67%N/A0.00%58.70%
Champion Pacific Indonesia Tbk.IGAR6906801.47%N/A0.00%225.47%
Impack Pratama Industri Tbk.IMPC1,0251,0250.00%N/A0.00%-88.92%
Indopoly Swakarsa IndustryIPOL127130-2.31%N/A0.00%81.43%
Sekawan Intipratama TbkSIAP83830.00%N/A0.00%0.00%
Siwani Makmur TbkSIMA1641640.00%N/A0.00%0.00%
Tunas Alfin Tbk.TALF4204200.00%N/A0.00%5.00%
Trias Sentosa TbkTRST3143140.00%N/A0.00%-1.88%
Yanaprima Hastapersada TbkYPAS7957950.00%N/A0.00%-0.63%
Charoen Pokphand IndonesiaCPIN3,7203,800-2.11%N/A0.00%42.26%
Japfa Comfeed IndonesiaJPFA1,6301,660-1.81%N/A0.00%169.42%
Malindo FeedmillMAIN1,8001,835-1.91%N/A0.00%30.43%
Sierad Produce Tbk.SIPD8007753.23%N/A0.00%-6.98%
Sumalindo Lestari Jaya TbkSULI100101-0.99%N/A0.00%100.00%
Tirta Mahakam Resources TbkTIRT123129-4.65%N/A0.00%146.00%
Alkindo NaratamaALDO7257250.00%N/A0.00%0.00%
Dwi Aneka Jaya KemasindoDAJK7577-2.60%N/A0.00%-54.27%
Fajar Surya WisesaFASW2,4502,4400.41%N/A0.00%135.58%
Indah Kiat Pulp & Paper Tbk.INKP1,0301,0003.00%N/A0.00%10.75%
Toba Pulp Lestari Tbk.INRU398400-0.50%N/A0.00%24.37%
Kertas Basuki Rachmat IndonesiaKBRI50500.00%N/A0.00%0.00%
Suparma TbkSPMA192193-0.52%N/A0.00%86.41%
Pabrik Kertas Tjiwi Kimia TbkTKIM740765-3.27%N/A0.00%49.49%
Combined Total93,29393,1500.15%-3.17%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Aug 2016
Miscellaneous Industry Index
CompanyP: 30 Aug 2016P: 29 Aug 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Ateliers Mecaniques D Indonesie Tbk.AMIN177179-1.12%N/A0.00%38.28%
Astra InternationalASII8,0758,0750.00%N/A0.00%36.86%
Astra OtopartsAUTO2,3002,340-1.71%N/A0.00%43.75%
Garuda Metalindo Tbk.BOLT685695-1.44%N/A0.00%-41.20%
Indo KordsaBRAM5,3005,3000.00%N/A0.00%13.25%
Goodyear IndonesiaGDYR2,2502,2500.00%N/A0.00%-17.43%
Gajah Tunggal GJTL1,4301,4002.14%N/A0.00%175.00%
Indomobil Sukses InternasionalIMAS1,5201,550-1.94%N/A0.00%-29.14%
Indospring Tbk.INDS1,0101,055-4.27%N/A0.00%186.12%
Grand Kartech Tbk.KRAH2,0302,0300.00%N/A0.00%-8.56%
Multi Prima SejahteraLPIN4,5004,5000.00%N/A0.00%-10.00%
Multistrada Arah SaranaMASA1791790.00%N/A0.00%-43.35%
NipressNIPS4504500.00%N/A0.00%5.88%
Prima Alloy Steel UniversalPRAS2042020.99%N/A0.00%63.20%
Selamat SempurnaSMSM4,1004,170-1.68%N/A0.00%-14.23%
Polychem IndonesiaADMG178181-1.66%N/A0.00%100.00%
Argo Pantes TbkARGO9009000.00%N/A0.00%0.00%
Saham Seri B ( Centex Tbk )CNTB2502500.00%N/A0.00%-95.00%
CentexCNTX810900-10.00%N/A0.00%-94.43%
Eratex DjajaERTX187195-4.10%N/A0.00%-79.34%
Ever Shine Textile IndustryESTI1061060.00%N/A0.00%-41.11%
Panasia Indosyntec TbkHDTX5155150.00%N/A0.00%-41.81%
Indo-Rama Synthetics Tbk.INDR6956950.00%N/A0.00%-8.55%
Apac Citra Centertex TbkMYTX54540.00%N/A0.00%5.88%
Pan Brothers PBRX416418-0.48%N/A0.00%-21.51%
Asia Pacific Fibers TbkPOLY69690.00%N/A0.00%27.78%
Ricky Putra Globalindo TbkRICY151157-3.82%N/A0.00%-5.03%
Sri Rejeki IsmanSRIL262264-0.76%N/A0.00%-35.15%
Sunson Textile Manufacture TbkSSTM2002000.00%N/A0.00%284.62%
Star Petrochem Tbk.STAR56560.00%N/A0.00%12.00%
Tifico Fiber Indonesia Tbk.TFCO8908900.00%N/A0.00%-1.11%
Trisula International Tbk.TRIS2842840.00%N/A0.00%-5.65%
Nusantara Inti Corpora TbkUNIT2182180.00%N/A0.00%-9.17%
Sepatu BataBATA8658650.00%N/A0.00%-7.49%
Primarindo Asia Infrastructure Tbk.BIMA1951950.00%N/A0.00%-44.29%
Sumi Indo KabelIKBI1,8001,8000.00%N/A0.00%73.08%
Jembo Cable CompanyJECC3,0003,010-0.33%N/A0.00%122.22%
KMI Wire and CableKBLI288290-0.69%N/A0.00%140.00%
Kabelindo Murni TbkKBLM2902784.32%N/A0.00%107.14%
Supreme Cable Manufacturing & CommerceSCCO5,9255,950-0.42%N/A0.00%69.29%
Voksel Electric TbkVOKS1,2001,1405.26%N/A0.00%22.45%
Sat NusapersadaPTSN6265-4.62%N/A0.00%-11.43%
Combined Total54,07654,320-0.45%-18.78%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Aug 2016
Consumer Goods Industry Index
CompanyP: 30 Aug 2016P: 29 Aug 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Akasha Wira InternationalADES1,3901,3552.58%N/A0.00%36.27%
Tiga Pilar Sejahtera FoodAISA2,1902,1700.92%N/A0.00%84.81%
Tri Banyan TirtaALTO3303300.00%N/A0.00%0.30%
Cahaya KalbarCEKA1,3051,370-4.74%N/A0.00%93.33%
Delta DjakartaDLTA5,5005,625-2.22%N/A0.00%6.28%
Indofood CBP Sukses MakmurICBP9,7009,5002.11%N/A0.00%-26.52%
Indofood Sukses MakmurINDF7,9007,925-0.32%N/A0.00%49.06%
Multi Bintang IndonesiaMLBI11,00011,050-0.45%N/A0.00%29.03%
Mayora IndahMYOR1,4651,495-2.01%N/A0.00%-94.82%
Prasidha Aneka NiagaPSDN1541474.76%N/A0.00%26.23%
Nippon Indosari CorpindoROTI1,5701,5600.64%N/A0.00%26.10%
Sekar Bumi Tbk.SKBM6456450.00%N/A0.00%-31.75%
Sekar Laut Tbk.SKLT3653650.00%N/A0.00%-1.35%
Siantar TopSTTP3,1003,1000.00%N/A0.00%2.82%
Ultrajaya Milk IndustryULTJ4,4904,550-1.32%N/A0.00%13.67%
Gudang GaramGGRM63,87564,900-1.58%N/A0.00%18.89%
HM SampoernaHMSP4,0504,100-1.22%N/A0.00%-95.58%
Bentoel International InvestamaRMBA4604580.44%N/A0.00%-11.54%
Wismilak Inti MakmurWIIM4003980.50%N/A0.00%-4.53%
Darya-Varia LaboratoriaDVLA1,6501,6500.00%N/A0.00%26.92%
IndofarmaINAF1,9201,9100.52%N/A0.00%1,100.00%
Kimia FarmaKAEF2,9802,8205.67%N/A0.00%250.59%
Kalbe FarmaKLBF1,7801,7800.00%N/A0.00%39.06%
Merck TbkMERK9,90010,000-1.00%N/A0.00%46.67%
Pyridam Farma TbkPYFA164176-6.82%N/A0.00%49.09%
Schering Plough Indonesia TbkSCPI29,00029,0000.00%N/A0.00%0.00%
Industri Jamu dan Farmasi Sido MunculSIDO545565-3.54%N/A0.00%0.00%
Taisho Pharmaceutical Indonesia Tbk.SQBB10,50010,5000.00%N/A0.00%0.00%
Taisho Pharmaceutical Indonesia Tbk.SQBI413,750413,7500.00%N/A0.00%22.41%
Tempo Scan Pacific Tbk.TSPC2,2202,2100.45%N/A0.00%27.22%
Kino IndonesiaKINO5,8755,7502.17%N/A0.00%54.00%
Martina Berto Tbk.MBTO1851840.54%N/A0.00%41.22%
Mustika Ratu Tbk.MRAT206226-8.85%N/A0.00%-2.83%
Mandom IndonesiaTCID13,90014,000-0.71%N/A0.00%-15.76%
Unilever IndonesiaUNVR45,10045,450-0.77%N/A0.00%25.28%
Chitose InternasionalCINT3263260.00%N/A0.00%-3.26%
Kedawung Setia IndustrialKDSI3063060.00%N/A0.00%53.00%
Kedaung Indah CanKICI1281261.59%N/A0.00%-43.11%
Langgeng Makmur IndustriLMPI18416213.58%N/A0.00%70.37%
Combined Total660,508661,934-0.22%-1.05%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Aug 2016
Property and Real Estate Index
CompanyP: 30 Aug 2016P: 29 Aug 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Agung Podomoro LandAPLN296306-3.27%N/A0.00%-11.38%
Alam Sutera RealtyASRI4864860.00%N/A0.00%46.83%
Bekasi Asri PemulaBAPA51510.00%N/A0.00%2.00%
Bumi Citra PermaiBCIP1,2951,2950.00%N/A0.00%62.89%
Bekasi Fajar Industrial EstateBEST314324-3.09%N/A0.00%8.65%
Binakarya Jaya Abadi Tbk.BIKA630695-9.35%N/A0.00%-67.36%
Bhuwanatala Indah Permai TbkBIPP9194-3.19%N/A0.00%3.41%
Bukit Darmo Property TbkBKDP7279-8.86%N/A0.00%-20.00%
Sentul City Tbk.BKSL95102-6.86%N/A0.00%66.67%
Bumi Serpong DamaiBSDE2,1002,130-1.41%N/A0.00%17.32%
Cowell Development COWL945950-0.53%N/A0.00%58.82%
Ciputra DevelopmentCTRA1,4951,525-1.97%N/A0.00%4.91%
Ciputra Property Tbk.CTRP590610-3.28%N/A0.00%52.45%
Ciputra Surya Tbk.CTRS2,5402,550-0.39%N/A0.00%15.45%
Duta Anggada RealtyDART456480-5.00%N/A0.00%8.57%
Intiland DevelopmentDILD570575-0.87%N/A0.00%16.56%
Puradelta LestariDMAS250254-1.57%N/A0.00%22.55%
Duta PertiwiDUTI6,2006,2000.00%N/A0.00%-3.13%
Bakrieland DevelopmentELTY50500.00%N/A0.00%0.00%
Megapolitan Developments Tbk.EMDE1511510.00%N/A0.00%12.69%
Fortune Mate Indonesia TbkFMII6556550.00%N/A0.00%-14.94%
Gading Development GAMA50500.00%N/A0.00%0.00%
Gowa Makassar Tourism Development Tbk.GMTD6,5006,5000.00%N/A0.00%-13.33%
Perdana Gapuraprima TbkGPRA2142140.00%N/A0.00%7.54%
Greenwood Sejahtera Tbk.GWSA143149-4.03%N/A0.00%28.83%
Jaya Real Property Tbk.JRPT815820-0.61%N/A0.00%13.19%
Kawasan Industri JababekaKIJA314320-1.88%N/A0.00%30.83%
MNC LandKPIG1,4801,4601.37%N/A0.00%5.71%
Lamicitra NusantaraLAMI376402-6.47%N/A0.00%34.29%
Laguna Cipta Griya TbkLCGP1071042.88%N/A0.00%-80.89%
Lippo CikarangLPCK6,4756,600-1.89%N/A0.00%-7.83%
Lippo KarawaciLPKR1,1401,1152.24%N/A0.00%12.32%
Modernland RealtyMDLN384388-1.03%N/A0.00%-17.77%
Metropolitan Kentjana Tbk.MKPI24,00024,0000.00%N/A0.00%42.22%
Mega Manunggal PropertyMMLP655675-2.96%N/A0.00%-17.09%
Metropolitan LandMTLA304310-1.94%N/A0.00%46.86%
Metro Realty Tbk.MTSM4164160.00%N/A0.00%99.04%
Nirvana Development Tbk.NIRO1001000.00%N/A0.00%-6.54%
Indonesia Prima Property TbkOMRE3003000.00%N/A0.00%0.00%
Plaza Indonesia RealtyPLIN4,3003,9808.04%N/A0.00%7.50%
PP Properti Tbk.PPRO760775-1.94%N/A0.00%334.29%
Pudjiadi PrestigePUDP388414-6.28%N/A0.00%-7.62%
Pakuwon JatiPWON605620-2.42%N/A0.00%21.98%
Ristia Bintang Mahkotasejati Tbk.RBMS1041030.97%N/A0.00%55.22%
Roda Vivatex TbkRDTX5,9005,9000.00%N/A0.00%-1.67%
Royal Oak Development Asia Tbk.RODA5105100.00%N/A0.00%-14.29%
Danayasa ArthatamaSCBD1,6301,6300.00%N/A0.00%-3.83%
Suryamas Dutamakmur TbkSMDM91910.00%N/A0.00%-4.21%
Summarecon AgungSMRA1,7751,7700.28%N/A0.00%12.70%
Surya Semesta InternusaSSIA615620-0.81%N/A0.00%-11.51%
Sitara Propertindo Tbk.TARA6506500.00%N/A0.00%19.27%
Acset IndonusaACST3,2003,220-0.62%N/A0.00%10.34%
Adhi KaryaADHI2,6902,730-1.47%N/A0.00%29.95%
Nusa Konstruksi EnjiniringDGIK5860-3.33%N/A0.00%-29.27%
Indonesia Pondasi Raya Tbk.IDPR1,4801,505-1.66%N/A0.00%10.45%
Jaya Konstruksi Manggala Pratama Tbk.JKON6105854.27%N/A0.00%-28.24%
Nusa Raya Cipta Tbk.NRCA505520-2.88%N/A0.00%-16.53%
Pembangunan PerumahanPTPP4,3004,350-1.15%N/A0.00%13.31%
Total Bangun PersadaTOTL8458450.00%N/A0.00%39.67%
Wijaya KaryaWIKA3,2503,2500.00%N/A0.00%24.28%
Waskita KaryaWSKT2,7802,7501.09%N/A0.00%71.60%
Combined Total100,151100,363-0.21%11.62%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Aug 2016
Infrastructure, Utilities and Transportation Index
CompanyP: 30 Aug 2016P: 29 Aug 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Mitra Energi PersadaKOPI7057050.00%N/A0.00%-0.70%
Leyand International Tbk.LAPD50500.00%N/A0.00%0.00%
Perusahaan Gas NegaraPGAS3,1003,200-3.13%N/A0.00%16.54%
Rukun RaharjaRAJA199200-0.50%N/A0.00%-73.64%
Citra Marga Nusaphala PersadaCMNP1,6901,720-1.74%N/A0.00%-23.18%
Jasa MargaJSMR4,9004,990-1.80%N/A0.00%-2.49%
Nusantara InfrastructureMETA128130-1.54%N/A0.00%66.23%
Bakrie TelecomBTEL50500.00%N/A0.00%0.00%
XL AxiataEXCL2,8502,960-3.72%N/A0.00%-22.97%
Smartfren TelecomFREN6667-1.49%N/A0.00%29.41%
Inovisi InfracomINVS1171170.00%N/A0.00%0.00%
Indosat OoredooISAT6,0006,0000.00%N/A0.00%12.68%
Telekomunikasi IndonesiaTLKM4,1704,1400.72%N/A0.00%32.80%
Arpeni Pratama Ocean Line TbkAPOL58580.00%N/A0.00%0.00%
Adi Sarana ArmadaASSA196206-4.85%N/A0.00%96.00%
Pelayaran Nasional Bina Buana RayaBBRM50500.00%N/A0.00%-1.96%
Blue Bird GroupBIRD3,5303,590-1.67%N/A0.00%-50.46%
Berlian Laju Tanker TbkBLTA1961960.00%N/A0.00%0.00%
Buana Listya Tama Tbk.BULL109110-0.91%N/A0.00%67.69%
Capitol Nusantara Indonesia Tbk.CANI3263260.00%N/A0.00%23.48%
Cardig Aero ServicesCASS9709700.00%N/A0.00%-11.82%
Centris Multipersada Pratama Tbk.CMPP134148-9.46%N/A0.00%27.62%
Citra Maharlika Nusantara CorporaCPGT50500.00%N/A0.00%0.00%
Garuda IndonesiaGIAA446454-1.76%N/A0.00%48.67%
Humpuss Intermoda Transportasi Tbk.HITS7407400.00%N/A0.00%-1.33%
Indonesia Air Transport TbkIATA5455-1.82%N/A0.00%8.00%
Tanah Laut TbkINDX123131-6.11%N/A0.00%-12.14%
Karwell Indonesia TbkKARW292300-2.67%N/A0.00%210.64%
Logindo SamudramakmurLEAD115127-9.45%N/A0.00%-15.44%
Eka Sari Lorena TransportLRNA116128-9.38%N/A0.00%-2.52%
Mitrabahtera Segara SejatiMBSS330332-0.60%N/A0.00%22.22%
Mitra International Resources Tbk.MIRA50500.00%N/A0.00%0.00%
Pelayaran Nelly Dwi Putri Tbk.NELY96960.00%N/A0.00%-30.43%
Indo Straits Tbk.PTIS8608600.00%N/A0.00%1.78%
Rig Tenders Indonesia Tbk.RIGS164179-8.38%N/A0.00%9.33%
Steady Safe TbkSAFE91101-9.90%N/A0.00%1.11%
Sidomulyo Selaras Tbk.SDMU4384380.00%N/A0.00%-12.40%
Samudera Indonesia TbkSMDR6,0506,075-0.41%N/A0.00%19.80%
Soechi LinesSOCI4204180.48%N/A0.00%-11.58%
Express Transindo UtamaTAXI1871860.54%N/A0.00%78.10%
Pelayaran Tempuran Emas TbkTMAS1,4901,520-1.97%N/A0.00%-22.19%
Trans Power Marine TPMA115121-4.96%N/A0.00%-51.68%
Trada Maritime Tbk.TRAM50500.00%N/A0.00%0.00%
Panorama TransportasiWEHA144145-0.69%N/A0.00%2.13%
Wintermar Offshore MarineWINS236248-4.84%N/A0.00%43.03%
Zebra Nusantara TbkZBRA63630.00%N/A0.00%-25.88%
Bali Towerindo Sentra Tbk.BALI1,0001,0000.00%N/A0.00%16.28%
Bukaka Teknik Utama Tbk.BUKK7607304.11%N/A0.00%20.63%
Inti Bangun Sejahtera Tbk.IBST2,6502,6500.00%N/A0.00%39.47%
Indika EnergyINDY645670-3.73%N/A0.00%486.36%
Solusi Tunas Pratama Tbk.SUPR8,0008,0000.00%N/A0.00%-4.76%
Tower Bersama InfrastructureTBIG5,7505,800-0.86%N/A0.00%0.88%
Sarana Menara Nusantara Tbk.TOWR3,7603,770-0.27%N/A0.00%-19.14%
Truba Alam Manunggal Engineering Tbk.TRUB50500.00%N/A0.00%0.00%
Combined Total64,92965,520-0.90%-3.28%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Aug 2016
Finance Index
CompanyP: 30 Aug 2016P: 29 Aug 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Bank Agroniaga Tbk.AGRO308332-7.23%N/A0.00%224.21%
Bank Agris Tbk.AGRS9496-2.08%N/A0.00%6.82%
Bank ICB Bumiputera Tbk.BABP76760.00%N/A0.00%11.76%
Bank Capital Indonesia TbkBACA184187-1.60%N/A0.00%-3.16%
Bank Central AsiaBBCA15,00015,025-0.17%N/A0.00%13.42%
Bank Harda Internasional Tbk.BBHI9294-2.13%N/A0.00%-23.33%
Bank Bukopin Tbk.BBKP7057050.00%N/A0.00%2.92%
Bank Mestika Dharma Tbk.BBMD1,5251,5250.00%N/A0.00%-2.24%
Bank Negara IndonesiaBBNI5,8255,8000.43%N/A0.00%19.12%
Bank Nusantara Parahyangan TbkBBNP1,9101,9100.00%N/A0.00%2.69%
Bank Rakyat IndonesiaBBRI11,52511,5000.22%N/A0.00%0.44%
Bank Tabungan NegaraBBTN1,9451,980-1.77%N/A0.00%50.19%
Bank Yudha BhaktiBBYB254258-1.55%N/A0.00%-27.01%
Bank Mutiara TbkBCIC50500.00%N/A0.00%0.00%
Bank Danamon IndonesiaBDMN3,9304,000-1.75%N/A0.00%24.76%
Bank Pundi Indonesia Tbk.BEKS6167-8.96%N/A0.00%15.09%
Bank Ina Perdana Tbk.BINA26022416.07%N/A0.00%-7.14%
Bank Pembangunan Daerah Jawa Barat danBJBR1,5751,605-1.87%N/A0.00%110.00%
Bank Pembangunan Daerah Jawa TimurBJTM6006000.00%N/A0.00%39.53%
Bank QNB Kesawan Tbk.BKSW3503500.00%N/A0.00%1.45%
Bank Maspion Indonesia Tbk.BMAS304330-7.88%N/A0.00%-24.00%
Bank MandiriBMRI11,27511,1750.89%N/A0.00%21.89%
Bank Bumi Arta Tbk.BNBA200208-3.85%N/A0.00%14.29%
Bank CIMB Niaga Tbk.BNGA9251,025-9.76%N/A0.00%59.48%
Bank Internasional IndonesiaBNII362388-6.70%N/A0.00%108.05%
Bank Permata TbkBNLI665675-1.48%N/A0.00%-28.11%
Bank SinarmasBSIM8007605.26%N/A0.00%103.05%
Bank Of India Indonesia Tbk.BSWD1,8601,8600.00%N/A0.00%-48.26%
Bank Tabungan Pensiunan NasionalBTPN2,6602,670-0.37%N/A0.00%10.60%
Bank Victoria InternationalBVIC105108-2.78%N/A0.00%0.00%
Bank Dinar Indonesia Tbk.DNAR1561560.00%N/A0.00%27.87%
Bank Artha Graha InternasionalINPC97961.04%N/A0.00%51.56%
Bank Mayapada Internasional Tbk.MAYA2,4502,4500.00%N/A0.00%25.64%
Bank Windu Kentjana International Tbk.MCOR177185-4.32%N/A0.00%-41.97%
Bank MegaMEGA3,1703,1700.00%N/A0.00%-3.21%
Bank Mitraniaga Tbk.NAGA21818418.48%N/A0.00%2.83%
Bank OCBC NISPNISP2,0902,0900.00%N/A0.00%63.92%
Bank Nationalnobu Tbk.NOBU4524500.44%N/A0.00%-11.37%
Bank Pan IndonesiaPNBN875900-2.78%N/A0.00%15.13%
Bank Panin SyariahPNBS2142140.00%N/A0.00%-14.40%
Bank Himpunan Saudara 1906 Tbk.SDRA1,1901,1900.00%N/A0.00%8.18%
Adira Dinamika Multi Finance Tbk.ADMF6,1006,1000.00%N/A0.00%75.79%
Buana FinanceBBLD1,0001,0000.00%N/A0.00%-20.00%
BFI Finance Indonesia TbkBFIN2,8602,8600.00%N/A0.00%2.14%
Batavia Prosperindo Finance TbkBPFI4984980.00%N/A0.00%-17.00%
Clipan Finance IndonesiaCFIN252258-2.33%N/A0.00%-4.91%
Danasupra ErapacificDEFI4084080.00%N/A0.00%191.43%
HD Finance Tbk.HDFA199220-9.55%N/A0.00%9.34%
Intan Baruprana Finance Tbk.IBFN1751750.00%N/A0.00%-7.89%
Indomobil Multi Jasa Tbk.IMJS426436-2.29%N/A0.00%-13.06%
Mandala Multifinance Tbk.MFIN755765-1.31%N/A0.00%-13.22%
Magna Finance Tbk.MGNA79790.00%N/A0.00%49.06%
Tifa FinanceTIFA1441440.00%N/A0.00%2.86%
Trust Finance IndonesiaTRUS2002000.00%N/A0.00%1.01%
Verena Multi FinanceVRNA1451450.00%N/A0.00%-9.38%
Wahana Ottomitra Multiartha Tbk.WOMF148157-5.73%N/A0.00%85.00%
Majapahit Securities Tbk.AKSI1251250.00%N/A0.00%0.00%
HD Capital TbkHADE66660.00%N/A0.00%32.00%
Kresna Graha Sekurindo Tbk.KREN486494-1.62%N/A0.00%-76.80%
Onix Capital Tbk.OCAP4304300.00%N/A0.00%-0.46%
Minna Padi Investama Tbk.PADI2282280.00%N/A0.00%-69.60%
Panin Sekuritas Tbk.PANS3,9004,010-2.74%N/A0.00%1.96%
Panca Global Securities Tbk.PEGE2342340.00%N/A0.00%14.15%
Reliance Securities TbkRELI4264260.00%N/A0.00%6.50%
Trimegah Securities TbkTRIM62620.00%N/A0.00%24.00%
Yulie Sekurindo TbkYULE80800.00%N/A0.00%-1.23%
Asuransi Bina Dana Arta Tbk.ABDA6,2506,2500.00%N/A0.00%-16.67%
Asuransi Harta Aman Pratama Tbk.AHAP1901900.00%N/A0.00%-4.04%
Asuransi Multi Artha Guna Tbk.AMAG336338-0.59%N/A0.00%-11.58%
Asuransi Bintang TbkASBI354390-9.23%N/A0.00%-19.55%
Asuransi Dayin MitraTbkASDM9509500.00%N/A0.00%-17.03%
Asuransi Jasa Tania TbkASJT2182180.00%N/A0.00%38.85%
Asuransi Mitra Maparya Tbk.ASMI448452-0.88%N/A0.00%-62.67%
Asuransi Ramayana TbkASRM2,7002,7000.00%N/A0.00%17.39%
Lippo General Insurance TbkLPGI3,7003,7000.00%N/A0.00%-22.11%
Maskapai Reasuransi Indonesia Tbk.MREI4,8204,8200.00%N/A0.00%-22.26%
Panin Insurance Tbk.PNIN6406252.40%N/A0.00%21.90%
Victoria Insurance Tbk.VINS8082-2.44%N/A0.00%-23.08%
Pacific Strategic Financial Tbk.APIC6506352.36%N/A0.00%0.00%
Arthavest TbkARTA2662583.10%N/A0.00%-30.00%
Bhakti Capital Indonesia TbkBCAP1,6351,640-0.30%N/A0.00%-0.30%
Batavia Prosperindo Internasional Tbk.BPII3,5503,5500.00%N/A0.00%5.97%
Equity Development Investment Tbk.GSMF1011010.00%N/A0.00%-6.48%
Lippo SecuritiesLPPS127134-5.22%N/A0.00%44.32%
Capitalinc Investment Tbk.MTFN50500.00%N/A0.00%0.00%
Panin FinancialPNLF2142140.00%N/A0.00%16.30%
Sinar Mas MultiarthaSMMA8,1508,1250.31%N/A0.00%61.39%
Victoria Investama Tbk.VICO1111110.00%N/A0.00%11.00%
Combined Total131,480131,801-0.24%5.88%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Aug 2016
Trade, Services and Investment Index
CompanyP: 30 Aug 2016P: 29 Aug 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Akbar Indo Makmur StimecAIMS2402247.14%N/A0.00%-42.86%
AKR CorporindoAKRA6,9506,8751.09%N/A0.00%-3.47%
Arita Prima IndonesiaAPII3683680.00%N/A0.00%65.77%
Bintang Mitra SemestarayaBMSR1211210.00%N/A0.00%-56.79%
Colorpak IndonesiaCLPI970980-1.02%N/A0.00%52.76%
Exploitasi Energi IndonesiaCNKO5152-1.92%N/A0.00%2.00%
Dian Swastatika SentosaDSSA8,4508,4500.00%N/A0.00%-30.17%
Enseval Putera MegatradingEPMT2,7002,7000.00%N/A0.00%-10.00%
FKS Multi AgroFISH2,1402,1400.00%N/A0.00%26.63%
Evergreen Invesco Tbk.GREN162164-1.22%N/A0.00%12.50%
Hexindo Adiperkasa TbkHEXA2,6002,5402.36%N/A0.00%110.53%
Intraco PentaINTA230232-0.86%N/A0.00%-11.20%
Inter Delta TbkINTD4004000.00%N/A0.00%5.26%
Sumber Energi AndalanITMA14,90014,5252.58%N/A0.00%7.19%
Leo Investments TbkITTG82820.00%N/A0.00%0.00%
Kobexindo TractorsKOBX113117-3.42%N/A0.00%-20.98%
Perdana Bangun Pusaka TbkKONI4804800.00%N/A0.00%71.43%
Lautan LuasLTLS430436-1.38%N/A0.00%-12.24%
Modern InternasionalMDRN175176-0.57%N/A0.00%29.63%
Multi Indocitra Tbk.MICE488492-0.81%N/A0.00%31.89%
Mitra Pinasthika Mustika Tbk.MPMX6556500.77%N/A0.00%39.96%
Ancora Indonesia ResourcesOKAS85850.00%N/A0.00%-8.60%
Millennium Pharmacon InternationalSDPC98100-2.00%N/A0.00%42.03%
Renuka Coalindo Tbk.SQMI1,0051,110-9.46%N/A0.00%-44.17%
Tigaraksa SatriaTGKA2,8402,8400.00%N/A0.00%3.27%
Tira Austenite TbkTIRA2382380.00%N/A0.00%-83.97%
AgisTMPI388412-5.83%N/A0.00%-10.39%
Triwira Insanlestari Tbk.TRIL50500.00%N/A0.00%0.00%
Tunas Ridean Tbk.TURI1,4451,450-0.34%N/A0.00%140.83%
United TractorsUNTR18,70017,6006.25%N/A0.00%16.15%
Wahana Phonix Mandiri TbkWAPO55550.00%N/A0.00%1.85%
Wicaksana Overseas International Tbk.WICO53530.00%N/A0.00%1.92%
ACE Hardware IndonesiaACES9959801.53%N/A0.00%24.37%
Sumber Alfaria TrijayaAMRT5605600.00%N/A0.00%-3.45%
Centrin Online CENT1211164.31%N/A0.00%1.68%
Catur Sentosa AdipranaCSAP394398-1.01%N/A0.00%2.34%
Dua Putra Utama Makmur Tbk.DPUM1,1501,1301.77%N/A0.00%27.78%
Electronic City IndonesiaECII5155150.00%N/A0.00%-42.13%
Erajaya SwasembadaERAA815820-0.61%N/A0.00%52.34%
Global TeleshopGLOB4564560.00%N/A0.00%-6.56%
Golden RetailindoGOLD5205200.00%N/A0.00%76.27%
Hero SupermarketHERO1,2301,1705.13%N/A0.00%11.82%
Kokoh Inti Arebama TbkKOIN350370-5.41%N/A0.00%20.69%
Matahari Department StoreLPPF20,00020,125-0.62%N/A0.00%15.77%
Mitra AdiperkasaMAPI4,6204,6000.43%N/A0.00%20.16%
Midi Utama Indonesia Tbk.MIDI7507500.00%N/A0.00%-3.85%
Mitra Komunikasi Nusantara Tbk.MKNT3583560.56%N/A0.00%-28.40%
Matahari Putra PrimaMPPA1,8601,975-5.82%N/A0.00%0.27%
Ramayana Lestari SentosaRALS1,2651,2650.00%N/A0.00%94.62%
Supra Boga LestariRANC550590-6.78%N/A0.00%61.76%
Rimo Catur Lestari TbkRIMO1901900.00%N/A0.00%0.00%
Skybee Tbk.SKYB4204200.00%N/A0.00%0.00%
Sona Topas Tourism Industry Tbk.SONA2,8002,8000.00%N/A0.00%-30.86%
Tiphone Mobile IndonesiaTELE610620-1.61%N/A0.00%-15.28%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Trikomsel OkeTRIO2,0002,0000.00%N/A0.00%0.00%
Bayu BuanaBAYU1,2001,2000.00%N/A0.00%-4.00%
Bukit Uluwatu VillaBUVA5705650.88%N/A0.00%1.79%
Fast Food IndonesiaFAST1,3751,3700.36%N/A0.00%19.57%
Grahamas CitrawisataGMCW8608600.00%N/A0.00%0.00%
Hotel Mandarine RegencyHOME2302300.00%N/A0.00%-8.37%
Saraswati Griya LestariHOTL163169-3.55%N/A0.00%19.85%
Island Concepts IndonesiaICON186206-9.71%N/A0.00%-69.26%
Indonesian Paradise PropertyINPP4464460.00%N/A0.00%24.58%
Jakarta International Hotels & DevelopmentJIHD535550-2.73%N/A0.00%-2.73%
Jakarta Setiabudi InternasionalJSPT9359350.00%N/A0.00%0.00%
Mas Murni IndonesiaMAMI50500.00%N/A0.00%-30.56%
Panorama SentrawisataPANR600610-1.64%N/A0.00%34.53%
Destinasi Tirta NusantaraPDES2502500.00%N/A0.00%56.25%
Pembangunan Graha Lestari IndahPGLI5760-5.00%N/A0.00%-17.39%
Pembangunan Jaya AncolPJAA2,0502,080-1.44%N/A0.00%1.23%
Pudjiadi & SonsPNSE5505500.00%N/A0.00%34.47%
Red Planet IndonesiaPSKT8508500.00%N/A0.00%-4.49%
Pioneerindo Gourmet International Tbk.PTSP9,0009,0000.00%N/A0.00%5.88%
Hotel Sahid Jaya InternationalSHID8258250.00%N/A0.00%61.76%
Mahaka MediaABBA50500.00%N/A0.00%0.00%
Graha Layar PrimaBLTZ4,4504,4500.00%N/A0.00%-1.11%
Elang Mahkota TeknologiEMTK9,0009,0000.00%N/A0.00%-12.62%
Fortune IndonesiaFORU50545211.73%N/A0.00%-27.86%
Jasuindo Tiga PerkasaJTPE228230-0.87%N/A0.00%0.00%
First MediaKBLV1,9801,990-0.50%N/A0.00%5.60%
Link NetLINK4,3704,550-3.96%N/A0.00%9.25%
Star PacificLPLI338340-0.59%N/A0.00%90.96%
Intermedia Capital Tbk.MDIA2,9002,9000.00%N/A0.00%-13.43%
Media Nusantara CitraMNCN1,9401,975-1.77%N/A0.00%9.92%
MNC Sky VisionMSKY8458104.32%N/A0.00%-34.75%
Surya Citra MediaSCMA3,0703,100-0.97%N/A0.00%-2.38%
Tempo Inti MediaTMPO1491397.19%N/A0.00%119.12%
Visi Media AsiaVIVA2782760.72%N/A0.00%6.92%
Mitra Keluarga KaryasehatMIKA2,7502,6902.23%N/A0.00%21.95%
Sarana Meditama Metropolitan Tbk.SAME2,7502,790-1.43%N/A0.00%8.27%
Siloam International HospitalsSILO11,25010,4008.17%N/A0.00%15.68%
Sejahteraraya AnugrahjayaSRAJ35030614.38%N/A0.00%4.79%
Astra GraphiaASGR2,0202,050-1.46%N/A0.00%15.10%
Anabatic Technologies Tbk.ATIC6606403.12%N/A0.00%-5.71%
Dyviacom IntrabumiDNET1,0601,065-0.47%N/A0.00%-7.02%
Limas Indonesia MakmurLMAS50500.00%N/A0.00%0.00%
Multipolar Technology Tbk.MLPT1,05095010.53%N/A0.00%-7.49%
Metrodata ElectronicsMTDL710715-0.70%N/A0.00%8.40%
ABM InvestamaABMM2,1002,250-6.67%N/A0.00%-20.75%
MNC InvestamaBHIT150154-2.60%N/A0.00%-6.83%
Global MediacomBMTR8758750.00%N/A0.00%-20.09%
Bakrie & BrothersBNBR50500.00%N/A0.00%0.00%
Bumi Resources MineralsBRMS50500.00%N/A0.00%0.00%
MultipolarMLPL418430-2.79%N/A0.00%72.02%
Hanson InternationalMYRX159160-0.63%N/A0.00%-74.76%
Polaris InvestamaPLAS1,5601,650-5.45%N/A0.00%-0.32%
Pool Advista IndonesiaPOOL1,2051,2000.42%N/A0.00%-59.70%
Saratoga Investama SedayaSRTG3,6303,5502.25%N/A0.00%0.55%
Dyandra Media InternationalDYAN6668-2.94%N/A0.00%6.45%
Gema GrahasaranaGEMA3963960.00%N/A0.00%20.73%
Multifiling Mitra IndonesiaMFMI2542405.83%N/A0.00%48.54%
Sugih EnergySUGI1141140.00%N/A0.00%-73.05%
Combined Total196,503194,6340.96%1.53%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available