Jakarta Composite Index (IHSG)

The IDX Composite or Jakarta Composite Index (JSX) is an index of all stocks that are traded on the Indonesia Stock Exchange (IDX). In Indonesian the index is called the Indeks Harga Saham Gabungan, abbreviated IHSG. This benchmark stock index is divided in nine sectoral indices:

Agriculture
Mining
Basic Industry and Chemicals
Miscellaneous Industry
Consumer Goods Industry
Property and Real Estate
Infrastructure, Utilities and Transportation
Finance
Trade, Services and Investments

The performance of the Jakarta Composite Index is discussed in our Indonesia Stock Exchange section.

Flash content not available on Ipad

 

Last Update: 22 May 2015
Agriculture Index
CompanyP: 22 May 2015P: 21 May 2015Gain/LossP/E ttmYield %Gain/Loss YTD
BISI InternationalBISI1,6201,6200.00%N/A0.00%105.06%
Astra Agro LestariAALI26,10025,9500.58%N/A0.00%6.21%
Austindo Nusantara JayaANJT1,2001,2000.00%N/A0.00%-9.43%
Eagle High PlantationsBWPT3033030.00%N/A0.00%-23.68%
Dharma Satya NusantaraDSNG4,2704,2500.47%N/A0.00%11.63%
Golden Plantation Tbk.GOLL1541446.94%N/A0.00%-37.65%
Gozco PlantationsGZCO9899-1.01%N/A0.00%-26.87%
Jaya Agra WattieJAWA3413410.00%N/A0.00%-9.79%
PP London Sumatra IndonesiaLSIP1,6701,6401.83%N/A0.00%-12.34%
Multi Agro Gemilang PlantationMAGP50500.00%N/A0.00%0.00%
Provident AgroPALM5955704.39%N/A0.00%23.96%
Sampoerna AgroSGRO1,8151,8100.28%N/A0.00%-12.74%
Salim Ivomas PratamaSIMP6756651.50%N/A0.00%-5.59%
SMARTSMAR5,6005,6000.00%N/A0.00%-31.71%
Tunas Baru LampungTBLA580590-1.69%N/A0.00%-22.15%
Bakrie Sumatera PlantationsUNSP50500.00%N/A0.00%0.00%
Central ProteinaprimaCPRO56560.00%N/A0.00%-46.67%
Dharma Samudera Fishing IndustriesDSFI138145-4.83%N/A0.00%-32.35%
Inti Agri ResourcesIIKP2,7502,925-5.98%N/A0.00%-17.66%
Bumi Teknokultura UnggulBTEK1,2001,2000.00%N/A0.00%-3.23%
Combined Total49,26549,2080.12%-2.99%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 22 May 2015
Mining Index
CompanyP: 22 May 2015P: 21 May 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO8858800.57%N/A0.00%-14.90%
Atlas ResourcesARII4154150.00%N/A0.00%-5.68%
ATPK ResourcesATPK2052040.49%N/A0.00%-1.44%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU82820.00%N/A0.00%20.59%
Baramulti SuksessaranaBSSR1,2701,340-5.22%N/A0.00%-20.13%
Bumi ResourcesBUMI90882.27%N/A0.00%3.45%
Bayan ResourcesBYAN7,8757,8750.00%N/A0.00%18.87%
Darma HenwaDEWA50500.00%N/A0.00%0.00%
Delta Dunia MakmurDOID8789-2.25%N/A0.00%-53.72%
Golden Energy MinesGEMS1,6501,750-5.71%N/A0.00%-17.50%
Garda Tujuh BuanaGTBO2602600.00%N/A0.00%-31.40%
Harum EnergyHRUM1,1901,195-0.42%N/A0.00%-30.61%
Indo Tambangraya MegahITMG14,80014,8000.00%N/A0.00%-6.92%
Resource Alam IndonesiaKKGI900910-1.10%N/A0.00%-10.89%
Mitrabara AdiperdanaMBAP1,2751,2700.39%N/A0.00%-2.30%
Myoh Technology Tbk.MYOH530535-0.93%N/A0.00%12.77%
Perdana Karya PerkasaPKPK64631.59%N/A0.00%-28.09%
Tambang Batubara Bukit AsamPTBA10,55010,825-2.54%N/A0.00%-14.75%
PetroseaPTRO680690-1.45%N/A0.00%-26.88%
Eatertainment International Tbk.SMMT1,9901,9900.00%N/A0.00%11.80%
Toba Bara SejahtraTOBA8408301.20%N/A0.00%-6.67%
Apexindo Pratama DutaAPEX3,3253,3250.00%N/A0.00%0.76%
Ratu Prabu Energi TbkARTI1611610.00%N/A0.00%43.75%
Benakat Petroleum Energy Tbk.BIPI86851.18%N/A0.00%-30.08%
ElnusaELSA6106001.67%N/A0.00%-8.96%
Energi Mega PersadaENRG76760.00%N/A0.00%-24.75%
Surya Esa Perkasa Tbk.ESSA2,0002,0000.00%N/A0.00%-33.22%
Medco Energi InternasionalMEDC3,0603,150-2.86%N/A0.00%-17.52%
Radiant Utama InterinscoRUIS2232201.36%N/A0.00%3.24%
Aneka Tambang (Antam)ANTM8058000.62%N/A0.00%-22.97%
Cita Mineral Investindo Tbk.CITA9409400.00%N/A0.00%0.00%
Citra Kebun Raya Agri TbkCKRA2362188.26%N/A0.00%18.59%
Central Omega ResourcesDKFT3973970.00%N/A0.00%0.00%
Vale IndonesiaINCO3,4603,4600.00%N/A0.00%-3.62%
Pelita Sejahtera Abadi Tbk.PSAB700715-2.10%N/A0.00%22.81%
SMR Utama Tbk.SMRU3473470.00%N/A0.00%30.45%
TimahTINS885910-2.75%N/A0.00%-26.25%
Citatah Industri MarmerCTTH7374-1.35%N/A0.00%5.80%
Mitra InvestindoMITI1241240.00%N/A0.00%-36.73%
Combined Total63,24663,793-0.86%-8.20%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 22 May 2015
Basic Industry and Chemicals Index
CompanyP: 22 May 2015P: 21 May 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Indocement Tunggal PrakarsaINTP22,42523,250-3.55%N/A0.00%-9.58%
Semen BaturajaSMBR36232910.03%N/A0.00%-5.48%
Holcim IndonesiaSMCB1,6251,630-0.31%N/A0.00%-26.14%
Semen IndonesiaSMGR13,12513,200-0.57%N/A0.00%-18.98%
Wijaya Karya BetonWTON1,2051,1702.99%N/A0.00%-5.12%
Asahimas Flat Glass TbkAMFG7,3007,375-1.02%N/A0.00%-10.70%
Arwana CitramuliaARNA6756750.00%N/A0.00%-22.41%
Intikeramik Alamasri Industri Tbk.IKAI1101100.00%N/A0.00%-6.78%
Keramika Indonesia AssosiasiKIAS1191171.71%N/A0.00%-17.93%
Mulia Industrindo TbkMLIA6306300.00%N/A0.00%22.33%
Surya Toto Indonesia Tbk.TOTO3,9003,925-0.64%N/A0.00%0.26%
Alakasa Industrindo TbkALKA4104100.00%N/A0.00%-54.44%
Alumindo Light Metal Industry Tbk.ALMI2402323.45%N/A0.00%-5.88%
Saranacentral Bajatama Tbk.BAJA1831782.81%N/A0.00%-35.79%
Betonjaya ManunggalBTON5355007.00%N/A0.00%-0.93%
Citra TubindoCTBN5,7005,7000.00%N/A0.00%7.55%
Gunawan Dianjaya Steel Tbk.GDST7072-2.78%N/A0.00%-32.04%
Indal Aluminium Industry TbkINAI3743740.00%N/A0.00%5.65%
Steel Pipe Industry of IndonesiaISSP2052030.99%N/A0.00%-14.23%
Jakarta Kyoei Steel Works Tbk.JKSW8093-13.98%N/A0.00%23.08%
Jaya Pari SteelJPRS2092090.00%N/A0.00%-12.92%
Krakatau SteelKRAS4504500.00%N/A0.00%-6.83%
Lion Metal Works Tbk.LION10,00010,0000.00%N/A0.00%5.26%
Lionmesh Prima Tbk.LMSH7,4757,4750.00%N/A0.00%15.89%
Pelat Timah NusantaraNIKL1021020.00%N/A0.00%-23.31%
Pelangi Indah Canindo TbkPICO1421382.90%N/A0.00%-11.25%
Tembaga Mulia Semanan TbkTBMS6,5006,5000.00%N/A0.00%-31.58%
Barito Pacific TbkBRPT2552550.00%N/A0.00%-14.14%
Budi Acid Jaya Tbk.BUDI9294-2.13%N/A0.00%-14.02%
Duta Pertiwi Nusantara Tbk.DPNS4254250.00%N/A0.00%20.40%
Ekadharma InternationalEKAD4754750.00%N/A0.00%-7.77%
Eterindo WahanatamaETWA13011315.04%N/A0.00%-50.00%
Intanwijaya Internasional TbkINCI302307-1.63%N/A0.00%26.89%
Sorini Agro Asia Corporindo Tbk.SOBI2,4752,4750.00%N/A0.00%-1.00%
Indo Acidatama TbkSRSN50500.00%N/A0.00%0.00%
Chandra Asri Petrochemical Tbk.TPIA3,5003,5000.00%N/A0.00%16.67%
Unggul Indah Cahaya TbkUNIC1,5901,5900.00%N/A0.00%-0.63%
Alam Karya Unggul Tbk.AKKU3053050.00%N/A0.00%0.00%
Argha Karya Prima Industry Tbk.AKPI6006000.00%N/A0.00%-27.71%
Asiaplast Industries Tbk.APLI78762.63%N/A0.00%-3.70%
Berlina Tbk.BRNA6506500.00%N/A0.00%-7.14%
Titan Kimia Nusantara TbkFPNI97970.00%N/A0.00%6.59%
Champion Pacific Indonesia Tbk.IGAR273277-1.44%N/A0.00%-15.74%
Impack Pratama Industri Tbk.IMPC8,3508,3000.60%N/A0.00%63.73%
Indopoly Swakarsa IndustryIPOL89890.00%N/A0.00%-25.83%
Sekawan Intipratama TbkSIAP2432343.85%N/A0.00%-42.82%
Siwani Makmur TbkSIMA1201200.00%N/A0.00%-29.41%
Tunas Alfin Tbk.TALF400410-2.44%N/A0.00%-23.08%
Trias Sentosa TbkTRST3193190.00%N/A0.00%-16.05%
Yanaprima Hastapersada TbkYPAS6606600.00%N/A0.00%32.00%
Charoen Pokphand IndonesiaCPIN3,2053,1750.94%N/A0.00%-15.66%
Japfa Comfeed IndonesiaJPFA6256200.81%N/A0.00%-34.21%
Malindo FeedmillMAIN1,7651,7302.02%N/A0.00%-16.94%
Sierad Produce Tbk.SIPD7507401.35%N/A0.00%1,370.59%
Sumalindo Lestari Jaya TbkSULI64614.92%N/A0.00%6.67%
Tirta Mahakam Resources TbkTIRT70682.94%N/A0.00%-19.54%
Alkindo NaratamaALDO7307300.00%N/A0.00%-0.68%
Dwi Aneka Jaya KemasindoDAJK6806750.74%N/A0.00%18.26%
Fajar Surya WisesaFASW1,5001,5000.00%N/A0.00%-9.09%
Indah Kiat Pulp & Paper Tbk.INKP1,0801,0800.00%N/A0.00%-1.82%
Toba Pulp Lestari Tbk.INRU4154150.00%N/A0.00%-63.91%
Kertas Basuki Rachmat IndonesiaKBRI5051-1.96%N/A0.00%0.00%
Suparma TbkSPMA1881861.08%N/A0.00%-6.00%
Pabrik Kertas Tjiwi Kimia TbkTKIM780785-0.64%N/A0.00%-9.83%
Combined Total117,531118,284-0.64%-5.93%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 22 May 2015
Miscellaneous Industry Index
CompanyP: 22 May 2015P: 21 May 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Astra InternationalASII7,5757,825-3.19%N/A0.00%2.36%
Astra OtopartsAUTO2,9852,9750.34%N/A0.00%-26.30%
Indo KordsaBRAM6,8756,8750.00%N/A0.00%37.50%
Goodyear IndonesiaGDYR16,50016,5000.00%N/A0.00%3.12%
Gajah Tunggal GJTL1,1101,115-0.45%N/A0.00%-20.71%
Indomobil Sukses InternasionalIMAS3,9503,9500.00%N/A0.00%-1.13%
Indospring Tbk.INDS1,0751,0750.00%N/A0.00%-29.74%
Grand Kartech Tbk.KRAH1,4401,455-1.03%N/A0.00%77.78%
Multi Prima SejahteraLPIN6,5756,5750.00%N/A0.00%6.05%
Multistrada Arah SaranaMASA300310-3.23%N/A0.00%-27.71%
NipressNIPS600605-0.83%N/A0.00%17.65%
Prima Alloy Steel UniversalPRAS1811800.56%N/A0.00%-13.40%
Selamat SempurnaSMSM4,6904,705-0.32%N/A0.00%-0.74%
Polychem IndonesiaADMG129130-0.77%N/A0.00%-21.34%
Argo Pantes TbkARGO8508500.00%N/A0.00%-26.09%
Saham Seri B ( Centex Tbk )CNTB5,0005,0000.00%N/A0.00%0.00%
CentexCNTX16,67516,6750.00%N/A0.00%-4.71%
Eratex DjajaERTX1,0501,0005.00%N/A0.00%62.79%
Ever Shine Textile IndustryESTI1981980.00%N/A0.00%2.59%
Panasia Indosyntec TbkHDTX5005000.00%N/A0.00%28.21%
Indo-Rama Synthetics Tbk.INDR825950-13.16%N/A0.00%9.27%
Apac Citra Centertex TbkMYTX90112-19.64%N/A0.00%-29.69%
Pan Brothers Tbk.PBRX5155150.00%N/A0.00%0.98%
Asia Pacific Fibers TbkPOLY6164-4.69%N/A0.00%-36.46%
Ricky Putra Globalindo TbkRICY168169-0.59%N/A0.00%-4.00%
Sri Rejeki IsmanSRIL3363340.60%N/A0.00%107.41%
Sunson Textile Manufacture TbkSSTM79772.60%N/A0.00%-23.30%
Star Petrochem Tbk.STAR575111.76%N/A0.00%14.00%
Tifico Fiber Indonesia Tbk.TFCO7007000.00%N/A0.00%-22.22%
Trisula International Tbk.TRIS3553550.00%N/A0.00%-0.84%
Nusantara Inti Corpora TbkUNIT291314-7.32%N/A0.00%-8.49%
Unitex Tbk.UNTX3,7003,7000.00%N/A0.00%0.00%
Sepatu BataBATA1,0651,0650.00%N/A0.00%-5.75%
Primarindo Asia Infrastructure Tbk.BIMA7007000.00%N/A0.00%0.00%
Sumi Indo KabelIKBI1,0701,0700.00%N/A0.00%2.88%
Jembo Cable CompanyJECC2,3902,3900.00%N/A0.00%1.70%
Kabelindo Murni TbkKBLM1401400.00%N/A0.00%-9.68%
Supreme Cable Manufacturing & CommerceSCCO3,8503,8001.32%N/A0.00%-2.53%
Voksel Electric TbkVOKS6956950.00%N/A0.00%-13.13%
Sat NusapersadaPTSN8487-3.45%N/A0.00%-1.18%
Combined Total95,42995,786-0.37%0.72%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 22 May 2015
Consumer Goods Industry Index
CompanyP: 22 May 2015P: 21 May 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Akasha Wira InternationalADES1,3751,3750.00%N/A0.00%1.10%
Tiga Pilar Sejahtera FoodAISA1,9001,8900.53%N/A0.00%-8.65%
Tri Banyan TirtaALTO3453420.88%N/A0.00%-1.99%
Cahaya KalbarCEKA1,4201,475-3.73%N/A0.00%-5.33%
Delta DjakartaDLTA260,000260,0000.00%N/A0.00%-33.33%
Indofood CBP Sukses MakmurICBP13,92513,8000.91%N/A0.00%5.89%
Indofood Sukses MakmurINDF6,8756,8500.36%N/A0.00%-7.72%
Multi Bintang IndonesiaMLBI7,3007,325-0.34%N/A0.00%-39.17%
Mayora IndahMYOR26,37526,3750.00%N/A0.00%23.83%
Prasidha Aneka NiagaPSDN1221128.93%N/A0.00%-14.69%
Nippon Indosari CorpindoROTI1,2451,2400.40%N/A0.00%-9.45%
Sekar Bumi Tbk.SKBM9009000.00%N/A0.00%-7.22%
Sekar Laut Tbk.SKLT3403400.00%N/A0.00%13.33%
Siantar TopSTTP3,0603,0600.00%N/A0.00%6.25%
Ultrajaya Milk IndustryULTJ3,8653,995-3.25%N/A0.00%3.90%
Gudang GaramGGRM47,07547,250-0.37%N/A0.00%-23.83%
HM SampoernaHMSP72,45072,475-0.03%N/A0.00%6.54%
Bentoel International InvestamaRMBA5705650.88%N/A0.00%9.62%
Wismilak Inti MakmurWIIM4874830.83%N/A0.00%-22.70%
Darya-Varia LaboratoriaDVLA1,7951,7950.00%N/A0.00%12.19%
IndofarmaINAF2622620.00%N/A0.00%-25.14%
Kimia FarmaKAEF1,1301,155-2.16%N/A0.00%-21.80%
Kalbe FarmaKLBF1,8401,8300.55%N/A0.00%1.66%
Merck TbkMERK144,750144,7500.00%N/A0.00%-9.53%
Pyridam Farma TbkPYFA127131-3.05%N/A0.00%-4.51%
Schering Plough Indonesia TbkSCPI29,00029,0000.00%N/A0.00%0.00%
Industri Jamu dan Farmasi Sido MunculSIDO5805701.75%N/A0.00%-4.92%
Taisho Pharmaceutical Indonesia Tbk.SQBB10,50010,5000.00%N/A0.00%0.00%
Taisho Pharmaceutical Indonesia Tbk.SQBI305,000305,0000.00%N/A0.00%-3.17%
Tempo Scan Pacific Tbk.TSPC2,0402,050-0.49%N/A0.00%-25.95%
Martina Berto Tbk.MBTO1501490.67%N/A0.00%-21.05%
Mustika Ratu Tbk.MRAT267268-0.37%N/A0.00%-23.71%
Mandom IndonesiaTCID19,40019,4000.00%N/A0.00%10.70%
Unilever IndonesiaUNVR43,77542,8502.16%N/A0.00%34.59%
Chitose InternasionalCINT3893880.26%N/A0.00%7.46%
Kedawung Setia IndustrialKDSI3403400.00%N/A0.00%-8.11%
Kedaung Indah CanKICI2702700.00%N/A0.00%-1.46%
Langgeng Makmur IndustriLMPI1381370.73%N/A0.00%-21.59%
Combined Total1,011,3821,010,6970.07%-13.15%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 22 May 2015
Property and Real Estate Index
CompanyP: 22 May 2015P: 21 May 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Agung Podomoro LandAPLN388397-2.27%N/A0.00%15.13%
Alam Sutera RealtyASRI6506500.00%N/A0.00%12.07%
Bekasi Asri Pemula TbkBAPA51510.00%N/A0.00%2.00%
Bumi Citra Permai Tbk.BCIP8008000.00%N/A0.00%2.56%
Bekasi Fajar Industrial EstateBEST515525-1.90%N/A0.00%-32.68%
Bhuwanatala Indah Permai TbkBIPP96889.09%N/A0.00%1.05%
Bukit Darmo Property TbkBKDP93930.00%N/A0.00%-4.12%
Sentul City Tbk.BKSL107108-0.93%N/A0.00%-2.73%
Bumi Serpong DamaiBSDE1,9501,980-1.52%N/A0.00%4.56%
Cowell Development COWL585600-2.50%N/A0.00%-4.88%
Ciputra DevelopmentCTRA1,5601,5351.63%N/A0.00%18.18%
Ciputra Property Tbk.CTRP6856850.00%N/A0.00%-19.88%
Ciputra Surya Tbk.CTRS3,0203,0000.67%N/A0.00%2.20%
Duta Anggada RealtyDART7657452.68%N/A0.00%12.50%
Intiland DevelopmentDILD6706601.52%N/A0.00%5.51%
Duta PertiwiDUTI6,4756,0007.92%N/A0.00%32.68%
Bakrieland DevelopmentELTY50500.00%N/A0.00%0.00%
Megapolitan Developments Tbk.EMDE1091090.00%N/A0.00%-16.15%
Fortune Mate Indonesia TbkFMII4474470.00%N/A0.00%-0.45%
Gading Development GAMA50500.00%N/A0.00%0.00%
Gowa Makassar Tourism Development Tbk.GMTD9,3259,3250.00%N/A0.00%50.40%
Perdana Gapuraprima TbkGPRA2672670.00%N/A0.00%-10.70%
Greenwood Sejahtera Tbk.GWSA1511482.03%N/A0.00%-14.20%
Jaya Real Property Tbk.JRPT9909801.02%N/A0.00%-4.81%
Kawasan Industri JababekaKIJA291292-0.34%N/A0.00%-5.21%
MNC LandKPIG1,2851,2850.00%N/A0.00%2.80%
Lamicitra NusantaraLAMI2752701.85%N/A0.00%1.85%
Laguna Cipta Griya TbkLCGP5605600.00%N/A0.00%-5.08%
Lippo CikarangLPCK11,25011,1001.35%N/A0.00%5.63%
Lippo KarawaciLPKR1,3501,3400.75%N/A0.00%31.07%
Modernland RealtyMDLN5805750.87%N/A0.00%12.62%
Metropolitan Kentjana Tbk.MKPI14,75014,7500.00%N/A0.00%-3.59%
Metropolitan LandMTLA4154150.00%N/A0.00%-6.74%
Metro Realty Tbk.MTSM7007000.00%N/A0.00%1.45%
Nirvana Development Tbk.NIRO219221-0.90%N/A0.00%17.11%
Indonesia Prima Property TbkOMRE3403400.00%N/A0.00%0.00%
Plaza Indonesia RealtyPLIN3,1453,1450.00%N/A0.00%-16.13%
Pudjiadi PrestigePUDP4114110.00%N/A0.00%-8.67%
Pakuwon JatiPWON4714710.00%N/A0.00%-12.78%
Ristia Bintang Mahkotasejati Tbk.RBMS86860.00%N/A0.00%-1.15%
Roda Vivatex TbkRDTX6,1006,1000.00%N/A0.00%16.19%
Royal Oak Development Asia Tbk.RODA4654650.00%N/A0.00%0.43%
Danayasa ArthatamaSCBD1,7001,7000.00%N/A0.00%-15.00%
Suryamas Dutamakmur TbkSMDM133135-1.48%N/A0.00%3.91%
Summarecon AgungSMRA1,9201,9200.00%N/A0.00%23.87%
Surya Semesta InternusaSSIA1,1801,1453.06%N/A0.00%3.96%
Sitara Propertindo Tbk.TARA4824820.00%N/A0.00%9.30%
Acset IndonusaACST4,8004,860-1.23%N/A0.00%31.51%
Adhi KaryaADHI2,8002,7950.18%N/A0.00%-21.68%
Nusa Konstruksi EnjiniringDGIK1361350.74%N/A0.00%-24.86%
Jaya Konstruksi Manggala Pratama Tbk.JKON9209200.00%N/A0.00%2.79%
Nusa Raya Cipta Tbk.NRCA1,0701,080-0.93%N/A0.00%-8.15%
Pembangunan PerumahanPTPP4,0754,0301.12%N/A0.00%13.51%
Total Bangun PersadaTOTL9359152.19%N/A0.00%-15.00%
Wijaya KaryaWIKA3,3503,3400.30%N/A0.00%-8.84%
Waskita KaryaWSKT1,7651,7351.73%N/A0.00%20.48%
Combined Total97,75897,0110.77%6.63%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 22 May 2015
Infrastructure, Utilities and Transportation Index
CompanyP: 22 May 2015P: 21 May 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Leyand International Tbk.LAPD50500.00%N/A0.00%0.00%
Perusahaan Gas NegaraPGAS4,2004,2000.00%N/A0.00%-29.71%
Rukun RaharjaRAJA1,2601,2550.40%N/A0.00%-12.50%
Citra Marga Nusaphala PersadaCMNP2,4302,4250.21%N/A0.00%-18.04%
Jasa MargaJSMR6,5756,4002.73%N/A0.00%-7.39%
Nusantara InfrastructureMETA178183-2.73%N/A0.00%-12.32%
Bakrie TelecomBTEL50500.00%N/A0.00%0.00%
XL AxiataEXCL4,0604,0300.74%N/A0.00%-16.03%
Smartfren TelecomFREN72711.41%N/A0.00%-20.88%
Inovisi InfracomINVS1171170.00%N/A0.00%-16.43%
IndosatISAT3,8153,835-0.52%N/A0.00%-7.40%
Telekomunikasi IndonesiaTLKM2,8702,8500.70%N/A0.00%0.35%
Arpeni Pratama Ocean Line TbkAPOL58580.00%N/A0.00%-32.56%
Adi Sarana ArmadaASSA1551503.33%N/A0.00%-0.64%
Pelayaran Nasional Bina Buana RayaBBRM1371370.00%N/A0.00%-32.51%
Blue Bird GroupBIRD8,9008,3007.23%N/A0.00%-5.82%
Berlian Laju Tanker TbkBLTA1961960.00%N/A0.00%0.00%
Buana Listya Tama Tbk.BULL119120-0.83%N/A0.00%138.00%
Capitol Nusantara Indonesia Tbk.CANI2642640.00%N/A0.00%-0.38%
Cardig Aero ServicesCASS1,2351,240-0.40%N/A0.00%-1.20%
Centris Multipersada Pratama Tbk.CMPP1241212.48%N/A0.00%-8.82%
Cipaganti Citra GrahaCPGT7883-6.02%N/A0.00%-23.53%
Garuda IndonesiaGIAA545550-0.91%N/A0.00%-3.54%
Humpuss Intermoda Transportasi Tbk.HITS7057050.00%N/A0.00%-4.08%
Indonesia Air Transport TbkIATA68680.00%N/A0.00%-19.05%
Tanah Laut TbkINDX4954950.00%N/A0.00%-4.81%
Karwell Indonesia TbkKARW409415-1.45%N/A0.00%-14.79%
Logindo SamudramakmurLEAD3313300.30%N/A0.00%-88.14%
Eka Sari Lorena TransportLRNA139145-4.14%N/A0.00%-31.86%
Mitrabahtera Segara SejatiMBSS8308250.61%N/A0.00%-16.58%
Mitra International Resources Tbk.MIRA50500.00%N/A0.00%0.00%
Pelayaran Nelly Dwi Putri Tbk.NELY1501500.00%N/A0.00%-7.98%
Indo Straits Tbk.PTIS8508500.00%N/A0.00%-10.53%
Rig Tenders Indonesia Tbk.RIGS2172008.50%N/A0.00%-22.50%
Steady Safe TbkSAFE98980.00%N/A0.00%0.00%
Sidomulyo Selaras Tbk.SDMU2982980.00%N/A0.00%-43.24%
Samudera Indonesia TbkSMDR9,0509,150-1.09%N/A0.00%-38.23%
Soechi Lines Tbk.SOCI5655600.89%N/A0.00%-13.08%
Express Transindo UtamaTAXI1,0701,0700.00%N/A0.00%-10.83%
Pelayaran Tempuran Emas TbkTMAS1,9151,9000.79%N/A0.00%-13.35%
Trans Power Marine TPMA294335-12.24%N/A0.00%-32.88%
Trada Maritime Tbk.TRAM53521.92%N/A0.00%-74.88%
Panorama TransportasiWEHA230231-0.43%N/A0.00%-9.45%
Wintermar Offshore MarineWINS4454352.30%N/A0.00%-43.31%
Zebra Nusantara TbkZBRA1921910.52%N/A0.00%33.33%
Bali Towerindo Sentra Tbk.BALI2,1502,1500.00%N/A0.00%2.38%
Inti Bangun Sejahtera Tbk.IBST3,0003,485-13.92%N/A0.00%0.00%
Indika EnergyINDY4294241.18%N/A0.00%-16.70%
Solusi Tunas Pratama Tbk.SUPR10,00010,0000.00%N/A0.00%29.87%
Tower Bersama InfrastructureTBIG9,0009,300-3.23%N/A0.00%-6.49%
Sarana Menara Nusantara Tbk.TOWR3,9803,9800.00%N/A0.00%-0.75%
Truba Alam Manunggal Engineering Tbk.TRUB50500.00%N/A0.00%0.00%
Combined Total84,55184,627-0.09%-13.46%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 22 May 2015
Finance Index
CompanyP: 22 May 2015P: 21 May 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Bank Agroniaga Tbk.AGRO97970.00%N/A0.00%-7.62%
Bank Agris Tbk.AGRS1291253.20%N/A0.00%-9.79%
Bank ICB Bumiputera Tbk.BABP9091-1.10%N/A0.00%7.14%
Bank Capital Indonesia TbkBACA2082080.00%N/A0.00%116.67%
Bank Ekonomi Raharja Tbk.BAEK2,1002,1000.00%N/A0.00%16.67%
Bank Central AsiaBBCA14,35014,1251.59%N/A0.00%8.51%
Bank Bukopin Tbk.BBKP7257200.69%N/A0.00%-2.68%
Bank Mestika Dharma Tbk.BBMD1,6001,6000.00%N/A0.00%14.29%
Bank Negara IndonesiaBBNI7,0757,0001.07%N/A0.00%15.98%
Bank Nusantara Parahyangan TbkBBNP2,3202,3200.00%N/A0.00%0.43%
Bank Rakyat IndonesiaBBRI12,60012,750-1.18%N/A0.00%8.15%
Bank Tabungan NegaraBBTN1,2201,2200.00%N/A0.00%-0.41%
Bank Mutiara TbkBCIC50500.00%N/A0.00%0.00%
Bank Danamon IndonesiaBDMN4,3404,2851.28%N/A0.00%-4.62%
Bank Pundi Indonesia Tbk.BEKS79781.28%N/A0.00%-2.47%
Bank Ina Perdana Tbk.BINA2852850.00%N/A0.00%14.00%
Bank Pembangunan Daerah Jawa Barat danBJBR8958950.00%N/A0.00%20.95%
Bank Pembangunan Daerah Jawa TimurBJTM515525-1.90%N/A0.00%9.81%
Bank QNB Kesawan Tbk.BKSW6506401.56%N/A0.00%58.54%
Bank Maspion Indonesia Tbk.BMAS3503500.00%N/A0.00%3.55%
Bank MandiriBMRI11,42511,625-1.72%N/A0.00%5.54%
Bank Bumi Arta Tbk.BNBA1591580.63%N/A0.00%0.63%
Bank CIMB Niaga Tbk.BNGA7157051.42%N/A0.00%-18.75%
Bank Internasional IndonesiaBNII1971970.00%N/A0.00%-5.29%
Bank Permata TbkBNLI1,6151,6150.00%N/A0.00%6.60%
Bank SinarmasBSIM400405-1.23%N/A0.00%17.65%
Bank Of India Indonesia Tbk.BSWD2,7402,7400.00%N/A0.00%114.90%
Bank Tabungan Pensiunan NasionalBTPN3,9003,9000.00%N/A0.00%-2.26%
Bank Victoria InternationalBVIC1181180.00%N/A0.00%-1.67%
Bank Dinar Indonesia Tbk.DNAR1541456.21%N/A0.00%-19.79%
Bank Artha Graha InternasionalINPC78780.00%N/A0.00%-3.70%
Bank Mayapada Internasional Tbk.MAYA1,5501,575-1.59%N/A0.00%-21.91%
Bank Windu Kentjana International Tbk.MCOR2682651.13%N/A0.00%30.73%
Bank MegaMEGA2,0002,100-4.76%N/A0.00%0.00%
Bank Mitraniaga Tbk.NAGA1601600.00%N/A0.00%-11.11%
Bank OCBC NISPNISP1,3001,3000.00%N/A0.00%-3.70%
Bank Nationalnobu Tbk.NOBU7757700.65%N/A0.00%1.31%
Bank Pan IndonesiaPNBN1,1901,235-3.64%N/A0.00%3.93%
Bank Panin SyariahPNBS2782780.00%N/A0.00%48.66%
Bank Himpunan Saudara 1906 Tbk.SDRA1,1951,1950.00%N/A0.00%3.91%
Adira Dinamika Multi Finance Tbk.ADMF5,9255,9000.42%N/A0.00%-17.42%
Buana FinanceBBLD1,1251,1250.00%N/A0.00%-40.00%
BFI Finance Indonesia TbkBFIN2,7002,7000.00%N/A0.00%5.88%
Batavia Prosperindo Finance TbkBPFI5505500.00%N/A0.00%0.00%
Clipan Finance IndonesiaCFIN3983980.00%N/A0.00%-6.79%
Danasupra ErapacificDEFI1,4301,4300.00%N/A0.00%14.40%
HD Finance Tbk.HDFA2102100.00%N/A0.00%0.00%
Intan Baruprana Finance Tbk.IBFN3043011.00%N/A0.00%-7.88%
Indomobil Multi Jasa Tbk.IMJS4654650.00%N/A0.00%-19.83%
Mandala Multifinance Tbk.MFIN9609600.00%N/A0.00%-3.52%
Magna Finance Tbk.MGNA83830.00%N/A0.00%-7.78%
Tifa FinanceTIFA2051983.54%N/A0.00%-4.65%
Trust Finance IndonesiaTRUS4004000.00%N/A0.00%-4.99%
Verena Multi FinanceVRNA1701653.03%N/A0.00%77.08%
Wahana Ottomitra Multiartha Tbk.WOMF105987.14%N/A0.00%-48.78%
Majapahit Securities Tbk.AKSI1251250.00%N/A0.00%0.00%
HD Capital TbkHADE50500.00%N/A0.00%-7.41%
Kresna Graha Sekurindo Tbk.KREN5405350.93%N/A0.00%10.88%
Onix Capital Tbk.OCAP5755750.00%N/A0.00%27.78%
Minna Padi Investama Tbk.PADI6256151.63%N/A0.00%0.81%
Panin Sekuritas Tbk.PANS4,9805,000-0.40%N/A0.00%-0.40%
Panca Global Securities Tbk.PEGE2102100.00%N/A0.00%5.00%
Reliance Securities TbkRELI4754750.00%N/A0.00%-27.48%
Trimegah Securities TbkTRIM6163-3.17%N/A0.00%-11.59%
Yulie Sekurindo TbkYULE90900.00%N/A0.00%-29.69%
Asuransi Bina Dana Arta Tbk.ABDA7,4257,4250.00%N/A0.00%19.28%
Asuransi Harta Aman Pratama Tbk.AHAP1981980.00%N/A0.00%-17.50%
Asuransi Multi Artha Guna Tbk.AMAG366375-2.40%N/A0.00%55.74%
Asuransi Bintang TbkASBI4754652.15%N/A0.00%-50.00%
Asuransi Dayin MitraTbkASDM1,0001,0000.00%N/A0.00%-13.04%
Asuransi Jasa Tania TbkASJT2802800.00%N/A0.00%-5.72%
Asuransi Mitra Maparya Tbk.ASMI7907900.00%N/A0.00%46.30%
Asuransi Ramayana TbkASRM1,3001,2057.88%N/A0.00%1.17%
Lippo General Insurance TbkLPGI5,8255,12513.66%N/A0.00%21.35%
Maskapai Reasuransi Indonesia Tbk.MREI2,8003,110-9.97%N/A0.00%-43.78%
Panin Insurance Tbk.PNIN8058050.00%N/A0.00%10.27%
Pacific Strategic Financial Tbk.APIC5705700.00%N/A0.00%0.88%
Arthavest TbkARTA228234-2.56%N/A0.00%-31.53%
Bhakti Capital Indonesia TbkBCAP1,7301,7250.29%N/A0.00%92.22%
Batavia Prosperindo Internasional Tbk.BPII1,5051,5050.00%N/A0.00%15.77%
Equity Development Investment Tbk.GSMF1101100.00%N/A0.00%10.00%
Lippo SecuritiesLPPS216217-0.46%N/A0.00%-1.37%
Capitalinc Investment Tbk.MTFN98104-5.77%N/A0.00%-50.51%
Panin FinancialPNLF310314-1.27%N/A0.00%2.31%
Sinar Mas MultiarthaSMMA4,0004,0000.00%N/A0.00%9.44%
Victoria Investama Tbk.VICO106117-9.40%N/A0.00%-17.83%
Combined Total132,793132,4230.28%3.57%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 22 May 2015
Trade, Services and Investment Index
CompanyP: 22 May 2015P: 21 May 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Akbar Indo Makmur StimecAIMS4204200.00%N/A0.00%12.00%
AKR CorporindoAKRA5,6005,6000.00%N/A0.00%24.44%
Arita Prima Indonesia Tbk.APII3053050.00%N/A0.00%-29.07%
Bintang Mitra Semestaraya TbkBMSR1801800.00%N/A0.00%0.00%
Colorpak IndonesiaCLPI635640-0.78%N/A0.00%-21.12%
Exploitasi Energi IndonesiaCNKO8485-1.18%N/A0.00%-41.67%
Dian Swastatika SentosaDSSA12,90012,9000.00%N/A0.00%0.00%
Enseval Putera MegatradingEPMT3,1003,1000.00%N/A0.00%10.71%
FKS Multi AgroFISH1,7501,7500.00%N/A0.00%-3.31%
Evergreen Invesco Tbk.GREN152153-0.65%N/A0.00%10.95%
Hexindo Adiperkasa TbkHEXA3,1003,0551.47%N/A0.00%-11.55%
Intraco PentaINTA2992883.82%N/A0.00%9.93%
Inter Delta TbkINTD3803800.00%N/A0.00%0.00%
Itamaraya TbkITMA13,90013,9000.00%N/A0.00%0.00%
Leo Investments TbkITTG82820.00%N/A0.00%0.00%
Kobexindo TractorsKOBX1701700.00%N/A0.00%-10.05%
Perdana Bangun Pusaka TbkKONI3293290.00%N/A0.00%-0.30%
Lautan LuasLTLS755760-0.66%N/A0.00%-58.06%
Modern InternasionalMDRN401445-9.89%N/A0.00%-37.83%
Multi Indocitra Tbk.MICE3193190.00%N/A0.00%-9.63%
Mitra Pinasthika Mustika Tbk.MPMX7506957.91%N/A0.00%-6.25%
Ancora Indonesia ResourcesOKAS95950.00%N/A0.00%-14.41%
Millennium Pharmacon InternationalSDPC8384-1.19%N/A0.00%-6.74%
Renuka Coalindo Tbk.SQMI1,5901,5900.00%N/A0.00%6.71%
Tigaraksa SatriaTGKA4,6504,6500.00%N/A0.00%60.34%
Tira Austenite TbkTIRA1,5001,5000.00%N/A0.00%0.00%
AgisTMPI4514500.22%N/A0.00%-4.65%
Triwira Insanlestari Tbk.TRIL50500.00%N/A0.00%-10.71%
Tunas Ridean Tbk.TURI710715-0.70%N/A0.00%17.36%
United TractorsUNTR23,27522,7002.53%N/A0.00%34.54%
Wahana Phonix Mandiri TbkWAPO61610.00%N/A0.00%-7.58%
Wicaksana Overseas International Tbk.WICO69681.47%N/A0.00%-33.65%
ACE Hardware Indonesia ACES6856850.00%N/A0.00%-12.18%
Sumber Alfaria Trijaya TbkAMRT6005705.26%N/A0.00%20.72%
Centrin Online CENT1851850.00%N/A0.00%-7.96%
Catur Sentosa AdipranaCSAP515525-1.90%N/A0.00%-10.43%
Electronic City Indonesia Tbk.ECII1,1201,1200.00%N/A0.00%6.67%
Erajaya SwasembadaERAA8358152.45%N/A0.00%-22.69%
Global Teleshop Tbk.GLOB1,1351,1350.00%N/A0.00%17.01%
Golden Retailindo Tbk.GOLD2902900.00%N/A0.00%-6.45%
Hero SupermarketHERO2,0252,0250.00%N/A0.00%-14.56%
Kokoh Inti Arebama TbkKOIN3193190.00%N/A0.00%-28.31%
Matahari Department StoreLPPF17,55017,5000.29%N/A0.00%18.78%
Mitra AdiperkasaMAPI5,5505,575-0.45%N/A0.00%10.45%
Midi Utama Indonesia Tbk.MIDI735800-8.13%N/A0.00%25.64%
Matahari Putra PrimaMPPA3,7803,805-0.66%N/A0.00%21.94%
Ramayana Lestari SentosaRALS765775-1.29%N/A0.00%-3.77%
Supra Boga LestariRANC3773770.00%N/A0.00%-15.28%
Rimo Catur Lestari TbkRIMO1901900.00%N/A0.00%0.00%
Skybee Tbk.SKYB4204200.00%N/A0.00%0.00%
Sona Topas Tourism Industry Tbk.SONA3,7003,7000.00%N/A0.00%-9.76%
Tiphone Mobile IndonesiaTELE9709601.04%N/A0.00%7.78%
Toko Gunung Agung TbkTKGA1,8001,8000.00%N/A0.00%0.00%
Trikomsel OkeTRIO1,8851,890-0.26%N/A0.00%47.84%
Bayu Buana TbkBAYU1,0459757.18%N/A0.00%6.63%
Bukit Uluwatu Villa Tbk.BUVA5405400.00%N/A0.00%-1.82%
Fast Food IndonesiaFAST1,6001,6000.00%N/A0.00%-20.79%
Grahamas Citrawisata Tbk.GMCW8608600.00%N/A0.00%0.00%
Hotel Mandarine RegencyHOME2052040.49%N/A0.00%-29.07%
Saraswati Griya Lestari Tbk.HOTL1401381.45%N/A0.00%-6.67%
Island Concepts Indonesia Tbk.ICON4404400.00%N/A0.00%-1.79%
Indonesian Paradise Property Tbk.INPP3003000.00%N/A0.00%47.06%
Jakarta International Hotels &JIHD825845-2.37%N/A0.00%-21.43%
Jakarta Setiabudi Internasional Tbk.JSPT7507500.00%N/A0.00%0.00%
Mas Murni Indonesia TbkMAMI50500.00%N/A0.00%0.00%
Panorama SentrawisataPANR5355300.94%N/A0.00%13.59%
Destinasi Tirta NusantaraPDES1801800.00%N/A0.00%-2.17%
Pembangunan Graha Lestari Indah Tbk.PGLI68680.00%N/A0.00%-35.24%
Pembangunan Jaya AncolPJAA2,2852,2850.00%N/A0.00%28.73%
Pudjiadi & Sons Tbk.PNSE4684680.00%N/A0.00%-14.13%
Pusako Tarinka Tbk.PSKT9109100.00%N/A0.00%9.64%
Pioneerindo Gourmet International Tbk.PTSP8,0008,0000.00%N/A0.00%40.35%
Hotel Sahid Jaya InternationalSHID399400-0.25%N/A0.00%29.97%
Mahaka MediaABBA50500.00%N/A0.00%-19.35%
Graha Layar Prima Tbk.BLTZ3,0503,0500.00%N/A0.00%5.17%
Elang Mahkota TeknologiEMTK11,47511,4750.00%N/A0.00%43.44%
Fortune IndonesiaFORU6956950.00%N/A0.00%-15.24%
Jasuindo Tiga PerkasaJTPE2792790.00%N/A0.00%-24.80%
First MediaKBLV2,5802,5600.78%N/A0.00%3.61%
Link Net Tbk.LINK5,5505,3004.72%N/A0.00%12.92%
Star Pacific TbkLPLI6005901.69%N/A0.00%-0.83%
Intermedia Capital Tbk.MDIA3,8753,8750.00%N/A0.00%7.64%
Media Nusantara CitraMNCN2,1452,190-2.05%N/A0.00%-16.86%
MNC Sky VisionMSKY1,5301,550-1.29%N/A0.00%-4.38%
Surya Citra Media Tbk.SCMA3,0253,065-1.31%N/A0.00%-13.57%
Tempo Intimedia Tbk.TMPO1121065.66%N/A0.00%-6.67%
Visi Media Asia Tbk.VIVA4224171.20%N/A0.00%-9.83%
Sarana Meditama Metropolitan Tbk.SAME2,8302,8100.71%N/A0.00%-0.53%
Siloam International HospitalsSILO15,00015,125-0.83%N/A0.00%8.89%
Sejahteraraya Anugrahjaya Tbk.SRAJ2202200.00%N/A0.00%-5.58%
Astra GraphiaASGR2,2102,220-0.45%N/A0.00%16.62%
Dyviacom IntrabumiDNET9259250.00%N/A0.00%1.09%
Limas Indonesia MakmurLMAS50500.00%N/A0.00%-3.85%
Multipolar Technology Tbk.MLPT1,0201,0200.00%N/A0.00%0.00%
Metrodata Electronics Tbk.MTDL7107050.71%N/A0.00%16.39%
ABM InvestamaABMM2,9002,9000.00%N/A0.00%-4.92%
MNC InvestamaBHIT257258-0.39%N/A0.00%-10.14%
Global MediacomBMTR1,3401,3400.00%N/A0.00%-5.63%
Bakrie & BrothersBNBR50500.00%N/A0.00%0.00%
Bumi Resources MineralsBRMS1491490.00%N/A0.00%-48.26%
MultipolarMLPL7457302.05%N/A0.00%-11.31%
Hanson International TbkMYRX735740-0.68%N/A0.00%9.70%
Polaris Investama TbkPLAS1,6251,630-0.31%N/A0.00%3.50%
Pool Advista Indonesia Tbk.POOL2,9952,9950.00%N/A0.00%0.00%
Saratoga Investama SedayaSRTG4,4954,2605.52%N/A0.00%-12.72%
Dyandra Media InternationalDYAN1091009.00%N/A0.00%-21.01%
Gema GrahasaranaGEMA3393390.00%N/A0.00%-14.18%
Multifiling Mitra IndonesiaMFMI270280-3.57%N/A0.00%-10.00%
Sugih EnergySUGI3943930.25%N/A0.00%-7.08%
Combined Total217,932216,9640.45%8.46%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available