Jakarta Composite Index (IHSG)

The IDX Composite or Jakarta Composite Index (JSX) is an index of all stocks that are traded on the Indonesia Stock Exchange (IDX). In Indonesian the index is called the Indeks Harga Saham Gabungan, abbreviated IHSG. This benchmark stock index is divided in nine sectoral indices:

Agriculture
Mining
Basic Industry and Chemicals
Miscellaneous Industry
Consumer Goods Industry
Property and Real Estate
Infrastructure, Utilities and Transportation
Finance
Trade, Services and Investments

The performance of the Jakarta Composite Index is discussed in our Indonesia Stock Exchange section.

Flash content not available on Ipad

 

Last Update: 30 Apr 2015
Agriculture Index
CompanyP: 30 Apr 2015P: 29 Apr 2015Gain/LossP/E ttmYield %Gain/Loss YTD
BISI InternationalBISI1,4001,3503.70%N/A0.00%77.22%
Astra Agro LestariAALI20,35019,9252.13%N/A0.00%-17.19%
Austindo Nusantara JayaANJT9959900.51%N/A0.00%-24.91%
BW PlantationBWPT252253-0.40%N/A0.00%-36.52%
Dharma Satya NusantaraDSNG4,3904,3900.00%N/A0.00%14.77%
Golden Plantation Tbk.GOLL159160-0.63%N/A0.00%-35.63%
Gozco PlantationsGZCO98110-10.91%N/A0.00%-26.87%
Jaya Agra WattieJAWA325326-0.31%N/A0.00%-14.02%
PP London Sumatra IndonesiaLSIP1,4251,4150.71%N/A0.00%-25.20%
Multi Agro Gemilang PlantationMAGP50500.00%N/A0.00%0.00%
Provident AgroPALM6006000.00%N/A0.00%25.00%
Sampoerna AgroSGRO1,8101,7304.62%N/A0.00%-12.98%
Salim Ivomas PratamaSIMP640645-0.78%N/A0.00%-10.49%
SMARTSMAR6,2006,2000.00%N/A0.00%-24.39%
Tunas Baru LampungTBLA5505500.00%N/A0.00%-26.17%
Bakrie Sumatera PlantationsUNSP50500.00%N/A0.00%0.00%
Central ProteinaprimaCPRO55550.00%N/A0.00%-47.62%
Dharma Samudera Fishing IndustriesDSFI8182-1.22%N/A0.00%-60.29%
Inti Agri ResourcesIIKP2,2402,245-0.22%N/A0.00%-32.93%
Bumi Teknokultura UnggulBTEK1,2001,205-0.41%N/A0.00%-3.23%
Combined Total42,87042,3311.27%-15.59%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Apr 2015
Mining Index
CompanyP: 30 Apr 2015P: 29 Apr 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO875895-2.23%N/A0.00%-15.87%
Atlas ResourcesARII410455-9.89%N/A0.00%-6.82%
ATPK ResourcesATPK2062050.49%N/A0.00%-0.96%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU8285-3.53%N/A0.00%20.59%
Baramulti SuksessaranaBSSR1,5901,5900.00%N/A0.00%0.00%
Bumi ResourcesBUMI72685.88%N/A0.00%-17.24%
Bayan ResourcesBYAN8,1758,0501.55%N/A0.00%23.40%
Darma HenwaDEWA50500.00%N/A0.00%0.00%
Delta Dunia MakmurDOID8487-3.45%N/A0.00%-55.32%
Golden Energy MinesGEMS1,7501,6506.06%N/A0.00%-12.50%
Garda Tujuh BuanaGTBO2602600.00%N/A0.00%-31.40%
Harum EnergyHRUM1,1951,225-2.45%N/A0.00%-30.32%
Indo Tambangraya MegahITMG12,60013,425-6.15%N/A0.00%-20.75%
Resource Alam IndonesiaKKGI9459005.00%N/A0.00%-6.44%
Mitrabara AdiperdanaMBAP1,2901,2900.00%N/A0.00%-1.15%
Myoh Technology Tbk.MYOH4954901.02%N/A0.00%5.32%
Perdana Karya PerkasaPKPK66643.12%N/A0.00%-25.84%
Tambang Batubara Bukit AsamPTBA9,3509,725-3.86%N/A0.00%-24.44%
PetroseaPTRO690705-2.13%N/A0.00%-25.81%
Eatertainment International Tbk.SMMT2,0152,0150.00%N/A0.00%13.20%
Toba Bara SejahtraTOBA8408350.60%N/A0.00%-6.67%
Apexindo Pratama DutaAPEX3,3153,3100.15%N/A0.00%0.45%
Ratu Prabu Energi TbkARTI7578-3.85%N/A0.00%-33.04%
Benakat Petroleum Energy Tbk.BIPI9192-1.09%N/A0.00%-26.02%
ElnusaELSA5955802.59%N/A0.00%-11.19%
Energi Mega PersadaENRG80773.90%N/A0.00%-20.79%
Surya Esa Perkasa Tbk.ESSA2,1802,0257.65%N/A0.00%-27.21%
Medco Energi InternasionalMEDC3,2003,0554.75%N/A0.00%-13.75%
Radiant Utama InterinscoRUIS2122072.42%N/A0.00%-1.85%
Aneka Tambang (Antam)ANTM795810-1.85%N/A0.00%-23.92%
Cita Mineral Investindo Tbk.CITA9409400.00%N/A0.00%0.00%
Citra Kebun Raya Agri TbkCKRA1901852.70%N/A0.00%-4.52%
Central Omega ResourcesDKFT3973970.00%N/A0.00%0.00%
Vale IndonesiaINCO2,7952,800-0.18%N/A0.00%-22.14%
Pelita Sejahtera Abadi Tbk.PSAB7006901.45%N/A0.00%22.81%
SMR Utama Tbk.SMRU333335-0.60%N/A0.00%25.19%
TimahTINS8158100.62%N/A0.00%-32.08%
Citatah Industri MarmerCTTH71710.00%N/A0.00%2.90%
Mitra InvestindoMITI134135-0.74%N/A0.00%-31.63%
Combined Total60,00860,716-1.17%-12.90%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Apr 2015
Basic Industry and Chemicals Index
CompanyP: 30 Apr 2015P: 29 Apr 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Indocement Tunggal PrakarsaINTP21,00021,700-3.23%N/A0.00%-15.32%
Semen BaturajaSMBR320326-1.84%N/A0.00%-16.45%
Holcim IndonesiaSMCB1,5501,5450.32%N/A0.00%-29.55%
Semen IndonesiaSMGR12,50012,975-3.66%N/A0.00%-22.84%
Wijaya Karya BetonWTON9901,070-7.48%N/A0.00%-22.05%
Asahimas Flat Glass TbkAMFG6,9007,150-3.50%N/A0.00%-15.60%
Arwana CitramuliaARNA5205101.96%N/A0.00%-40.23%
Intikeramik Alamasri Industri Tbk.IKAI97970.00%N/A0.00%-17.80%
Keramika Indonesia AssosiasiKIAS116118-1.69%N/A0.00%-20.00%
Mulia Industrindo TbkMLIA6606255.60%N/A0.00%28.16%
Surya Toto Indonesia Tbk.TOTO3,7753,7700.13%N/A0.00%-2.96%
Alakasa Industrindo TbkALKA9009000.00%N/A0.00%0.00%
Alumindo Light Metal Industry Tbk.ALMI2332139.39%N/A0.00%-8.63%
Saranacentral Bajatama Tbk.BAJA1831820.55%N/A0.00%-35.79%
Betonjaya ManunggalBTON4704700.00%N/A0.00%-12.96%
Citra TubindoCTBN6,2005,8755.53%N/A0.00%16.98%
Gunawan Dianjaya Steel Tbk.GDST6467-4.48%N/A0.00%-37.86%
Indal Aluminium Industry TbkINAI3703602.78%N/A0.00%4.52%
Steel Pipe Industry of IndonesiaISSP1931863.76%N/A0.00%-19.25%
Jakarta Kyoei Steel Works Tbk.JKSW887812.82%N/A0.00%35.38%
Jaya Pari SteelJPRS2001952.56%N/A0.00%-16.67%
Krakatau SteelKRAS350356-1.69%N/A0.00%-27.54%
Lion Metal Works Tbk.LION10,00010,0000.00%N/A0.00%5.26%
Lionmesh Prima Tbk.LMSH8,5508,5500.00%N/A0.00%32.56%
Pelat Timah NusantaraNIKL92920.00%N/A0.00%-30.83%
Pelangi Indah Canindo TbkPICO1481405.71%N/A0.00%-7.50%
Tembaga Mulia Semanan TbkTBMS7,5507,5500.00%N/A0.00%-20.53%
Barito Pacific TbkBRPT2672631.52%N/A0.00%-10.10%
Budi Acid Jaya Tbk.BUDI88871.15%N/A0.00%-17.76%
Duta Pertiwi Nusantara Tbk.DPNS4254045.20%N/A0.00%20.40%
Ekadharma InternationalEKAD470480-2.08%N/A0.00%-8.74%
Eterindo WahanatamaETWA143145-1.38%N/A0.00%-45.00%
Intanwijaya Internasional TbkINCI2402400.00%N/A0.00%0.84%
Sorini Agro Asia Corporindo Tbk.SOBI2,7752,7052.59%N/A0.00%11.00%
Indo Acidatama TbkSRSN50500.00%N/A0.00%0.00%
Chandra Asri Petrochemical Tbk.TPIA3,1503,1001.61%N/A0.00%5.00%
Unggul Indah Cahaya TbkUNIC1,6051,5900.94%N/A0.00%0.31%
Alam Karya Unggul Tbk.AKKU3053050.00%N/A0.00%0.00%
Argha Karya Prima Industry Tbk.AKPI6006000.00%N/A0.00%-27.71%
Asiaplast Industries Tbk.APLI84840.00%N/A0.00%3.70%
Berlina Tbk.BRNA6756503.85%N/A0.00%-3.57%
Titan Kimia Nusantara TbkFPNI78780.00%N/A0.00%-14.29%
Champion Pacific Indonesia Tbk.IGAR267277-3.61%N/A0.00%-17.59%
Impack Pratama Industri Tbk.IMPC7,7507,7500.00%N/A0.00%51.96%
Indopoly Swakarsa IndustryIPOL94922.17%N/A0.00%-21.67%
Sekawan Intipratama TbkSIAP231240-3.75%N/A0.00%-45.65%
Siwani Makmur TbkSIMA1991857.57%N/A0.00%17.06%
Tunas Alfin Tbk.TALF4504207.14%N/A0.00%-13.46%
Trias Sentosa TbkTRST310315-1.59%N/A0.00%-18.42%
Yanaprima Hastapersada TbkYPAS8508500.00%N/A0.00%70.00%
Charoen Pokphand IndonesiaCPIN2,8352,950-3.90%N/A0.00%-25.39%
Japfa Comfeed IndonesiaJPFA550555-0.90%N/A0.00%-42.11%
Malindo FeedmillMAIN1,4451,455-0.69%N/A0.00%-32.00%
Sierad Produce Tbk.SIPD730735-0.68%N/A0.00%1,331.37%
Sumalindo Lestari Jaya TbkSULI59581.72%N/A0.00%-1.67%
Tirta Mahakam Resources TbkTIRT70691.45%N/A0.00%-19.54%
Alkindo NaratamaALDO7157150.00%N/A0.00%-2.72%
Dwi Aneka Jaya KemasindoDAJK660665-0.75%N/A0.00%14.78%
Fajar Surya WisesaFASW1,4951,4950.00%N/A0.00%-9.39%
Indah Kiat Pulp & Paper Tbk.INKP1,12093020.43%N/A0.00%1.82%
Toba Pulp Lestari Tbk.INRU400410-2.44%N/A0.00%-65.22%
Kertas Basuki Rachmat IndonesiaKBRI50500.00%N/A0.00%0.00%
Suparma TbkSPMA1961827.69%N/A0.00%-2.00%
Pabrik Kertas Tjiwi Kimia TbkTKIM8057753.87%N/A0.00%-6.94%
Combined Total116,255117,054-0.68%-6.95%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Apr 2015
Miscellaneous Industry Index
CompanyP: 30 Apr 2015P: 29 Apr 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Astra InternationalASII6,8507,100-3.52%N/A0.00%-7.43%
Astra OtopartsAUTO3,1053,1000.16%N/A0.00%-23.33%
Indo KordsaBRAM6,8756,8750.00%N/A0.00%37.50%
Goodyear IndonesiaGDYR16,40016,3000.61%N/A0.00%2.50%
Gajah Tunggal GJTL1,1001,0950.46%N/A0.00%-21.43%
Indomobil Sukses InternasionalIMAS4,2003,72512.75%N/A0.00%5.13%
Indospring Tbk.INDS1,3501,22010.66%N/A0.00%-11.76%
Grand Kartech Tbk.KRAH1,0251,0150.99%N/A0.00%26.54%
Multi Prima SejahteraLPIN6,5006,5000.00%N/A0.00%4.84%
Multistrada Arah SaranaMASA3253250.00%N/A0.00%-21.69%
NipressNIPS6006000.00%N/A0.00%17.65%
Prima Alloy Steel UniversalPRAS1901900.00%N/A0.00%-9.09%
Selamat SempurnaSMSM4,7154,6501.40%N/A0.00%-0.21%
Polychem IndonesiaADMG1271260.79%N/A0.00%-22.56%
Argo Pantes TbkARGO1,1501,1500.00%N/A0.00%0.00%
Saham Seri B ( Centex Tbk )CNTB5,0005,0000.00%N/A0.00%0.00%
CentexCNTX17,10017,1000.00%N/A0.00%-2.29%
Eratex DjajaERTX8508500.00%N/A0.00%31.78%
Ever Shine Textile IndustryESTI1981980.00%N/A0.00%2.59%
Panasia Indosyntec TbkHDTX6056050.00%N/A0.00%55.13%
Indo-Rama Synthetics Tbk.INDR8908900.00%N/A0.00%17.88%
Apac Citra Centertex TbkMYTX95111-14.41%N/A0.00%-25.78%
Pan Brothers Tbk.PBRX462463-0.22%N/A0.00%-9.41%
Asia Pacific Fibers TbkPOLY60583.45%N/A0.00%-37.50%
Ricky Putra Globalindo TbkRICY1671670.00%N/A0.00%-4.57%
Sri Rejeki IsmanSRIL2712623.44%N/A0.00%67.28%
Sunson Textile Manufacture TbkSSTM7478-5.13%N/A0.00%-28.16%
Star Petrochem Tbk.STAR50500.00%N/A0.00%0.00%
Tifico Fiber Indonesia Tbk.TFCO7007000.00%N/A0.00%-22.22%
Trisula International Tbk.TRIS357358-0.28%N/A0.00%-0.28%
Nusantara Inti Corpora TbkUNIT3173170.00%N/A0.00%-0.31%
Unitex Tbk.UNTX3,7003,7000.00%N/A0.00%0.00%
Sepatu BataBATA1,1101,1050.45%N/A0.00%-1.77%
Primarindo Asia Infrastructure Tbk.BIMA7007000.00%N/A0.00%0.00%
Sumi Indo KabelIKBI1,0751,0750.00%N/A0.00%3.37%
Jembo Cable CompanyJECC2,3902,3900.00%N/A0.00%1.70%
Kabelindo Murni TbkKBLM1441440.00%N/A0.00%-7.10%
Supreme Cable Manufacturing & CommerceSCCO3,8353,8350.00%N/A0.00%-2.91%
Voksel Electric TbkVOKS650655-0.76%N/A0.00%-18.75%
Sat NusapersadaPTSN9495-1.05%N/A0.00%10.59%
Combined Total95,40694,8770.56%0.69%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Apr 2015
Consumer Goods Industry Index
CompanyP: 30 Apr 2015P: 29 Apr 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Akasha Wira InternationalADES1,3701,3700.00%N/A0.00%0.74%
Tiga Pilar Sejahtera FoodAISA1,7601,7450.86%N/A0.00%-15.38%
Tri Banyan TirtaALTO345347-0.58%N/A0.00%-1.99%
Cahaya KalbarCEKA1,4951,4950.00%N/A0.00%-0.33%
Delta DjakartaDLTA283,400283,3000.04%N/A0.00%-27.33%
Indofood CBP Sukses MakmurICBP13,20012,6504.35%N/A0.00%0.38%
Indofood Sukses MakmurINDF6,7506,7000.75%N/A0.00%-9.40%
Multi Bintang IndonesiaMLBI9,5259,4750.53%N/A0.00%-20.63%
Mayora IndahMYOR25,52524,8502.72%N/A0.00%19.84%
Prasidha Aneka NiagaPSDN1061060.00%N/A0.00%-25.87%
Nippon Indosari CorpindoROTI1,1401,0904.59%N/A0.00%-17.09%
Sekar Bumi Tbk.SKBM9709502.11%N/A0.00%0.00%
Sekar Laut Tbk.SKLT3403400.00%N/A0.00%13.33%
Siantar TopSTTP3,0353,0350.00%N/A0.00%5.38%
Ultrajaya Milk IndustryULTJ3,9703,985-0.38%N/A0.00%6.72%
Gudang GaramGGRM50,00052,225-4.26%N/A0.00%-19.09%
HM SampoernaHMSP73,50073,2500.34%N/A0.00%8.09%
Bentoel International InvestamaRMBA5805652.65%N/A0.00%11.54%
Wismilak Inti MakmurWIIM4854850.00%N/A0.00%-23.02%
Darya-Varia LaboratoriaDVLA1,7801,7402.30%N/A0.00%11.25%
IndofarmaINAF255260-1.92%N/A0.00%-27.14%
Kimia FarmaKAEF1,2301,1506.96%N/A0.00%-14.88%
Kalbe FarmaKLBF1,7951,7850.56%N/A0.00%-0.83%
Merck TbkMERK142,500140,0001.79%N/A0.00%-10.94%
Pyridam Farma TbkPYFA1241212.48%N/A0.00%-6.77%
Schering Plough Indonesia TbkSCPI29,00029,0000.00%N/A0.00%0.00%
Industri Jamu dan Farmasi Sido MunculSIDO5204964.84%N/A0.00%-14.75%
Taisho Pharmaceutical Indonesia Tbk.SQBB10,50010,5000.00%N/A0.00%0.00%
Taisho Pharmaceutical Indonesia Tbk.SQBI290,000290,0000.00%N/A0.00%-7.94%
Tempo Scan Pacific Tbk.TSPC2,0302,0200.50%N/A0.00%-26.32%
Martina Berto Tbk.MBTO1531511.32%N/A0.00%-19.47%
Mustika Ratu Tbk.MRAT260282-7.80%N/A0.00%-25.71%
Mandom IndonesiaTCID19,90019,9000.00%N/A0.00%13.55%
Unilever IndonesiaUNVR42,60042,2500.83%N/A0.00%30.98%
Chitose InternasionalCINT3803731.88%N/A0.00%4.97%
Kedawung Setia IndustrialKDSI341380-10.26%N/A0.00%-7.84%
Kedaung Indah CanKICI2742740.00%N/A0.00%0.00%
Langgeng Makmur IndustriLMPI141142-0.70%N/A0.00%-19.89%
Combined Total1,021,2791,018,7870.24%-12.30%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Apr 2015
Property and Real Estate Index
CompanyP: 30 Apr 2015P: 29 Apr 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Agung Podomoro LandAPLN418430-2.79%N/A0.00%24.04%
Alam Sutera RealtyASRI6156051.65%N/A0.00%6.03%
Bekasi Asri Pemula TbkBAPA50500.00%N/A0.00%0.00%
Bumi Citra Permai Tbk.BCIP765790-3.16%N/A0.00%-1.92%
Bekasi Fajar Industrial EstateBEST6006000.00%N/A0.00%-21.57%
Bhuwanatala Indah Permai TbkBIPP75724.17%N/A0.00%-21.05%
Bukit Darmo Property TbkBKDP96960.00%N/A0.00%-1.03%
Sentul City Tbk.BKSL97101-3.96%N/A0.00%-11.82%
Bumi Serpong DamaiBSDE1,8651,8600.27%N/A0.00%0.00%
Cowell Development COWL5605550.90%N/A0.00%-8.94%
Ciputra DevelopmentCTRA1,3751,380-0.36%N/A0.00%4.17%
Ciputra Property Tbk.CTRP680695-2.16%N/A0.00%-20.47%
Ciputra Surya Tbk.CTRS2,9502,9500.00%N/A0.00%-0.17%
Duta Anggada RealtyDART8007950.63%N/A0.00%17.65%
Intiland DevelopmentDILD650655-0.76%N/A0.00%2.36%
Duta PertiwiDUTI6,0006,0000.00%N/A0.00%22.95%
Bakrieland DevelopmentELTY50500.00%N/A0.00%0.00%
Megapolitan Developments Tbk.EMDE93868.14%N/A0.00%-28.46%
Fortune Mate Indonesia TbkFMII446447-0.22%N/A0.00%-0.67%
Gading Development GAMA50500.00%N/A0.00%0.00%
Gowa Makassar Tourism Development Tbk.GMTD7,6257,6250.00%N/A0.00%22.98%
Perdana Gapuraprima TbkGPRA270278-2.88%N/A0.00%-9.70%
Greenwood Sejahtera Tbk.GWSA1611553.87%N/A0.00%-8.52%
Jaya Real Property Tbk.JRPT1,1001,0950.46%N/A0.00%5.77%
Kawasan Industri JababekaKIJA284285-0.35%N/A0.00%-7.49%
MNC LandKPIG1,2851,2850.00%N/A0.00%2.80%
Lamicitra NusantaraLAMI2602600.00%N/A0.00%-3.70%
Laguna Cipta Griya TbkLCGP5655650.00%N/A0.00%-4.24%
Lippo CikarangLPCK11,97511,7252.13%N/A0.00%12.44%
Lippo KarawaciLPKR1,1851,210-2.07%N/A0.00%15.05%
Modernland RealtyMDLN5205101.96%N/A0.00%0.97%
Metropolitan Kentjana Tbk.MKPI14,85014,8500.00%N/A0.00%-2.94%
Metropolitan LandMTLA4204200.00%N/A0.00%-5.62%
Metro Realty Tbk.MTSM7007000.00%N/A0.00%1.45%
Nirvana Development Tbk.NIRO1811781.69%N/A0.00%-3.21%
Indonesia Prima Property TbkOMRE3403400.00%N/A0.00%0.00%
Plaza Indonesia RealtyPLIN3,6003,6000.00%N/A0.00%-4.00%
Pudjiadi PrestigePUDP36532512.31%N/A0.00%-18.89%
Pakuwon JatiPWON438465-5.81%N/A0.00%-18.89%
Ristia Bintang Mahkotasejati Tbk.RBMS83830.00%N/A0.00%-4.60%
Roda Vivatex TbkRDTX6,1006,1000.00%N/A0.00%16.19%
Royal Oak Development Asia Tbk.RODA4654650.00%N/A0.00%0.43%
Danayasa ArthatamaSCBD2,3502,3500.00%N/A0.00%17.50%
Suryamas Dutamakmur TbkSMDM1481480.00%N/A0.00%15.62%
Summarecon AgungSMRA1,7801,7650.85%N/A0.00%14.84%
Surya Semesta InternusaSSIA1,1801,1800.00%N/A0.00%3.96%
Sitara Propertindo Tbk.TARA485490-1.02%N/A0.00%9.98%
Acset IndonusaACST4,6504,5502.20%N/A0.00%27.40%
Adhi KaryaADHI2,7652,810-1.60%N/A0.00%-22.66%
Nusa Konstruksi EnjiniringDGIK1381352.22%N/A0.00%-23.76%
Jaya Konstruksi Manggala Pratama Tbk.JKON9209051.66%N/A0.00%2.79%
Nusa Raya Cipta Tbk.NRCA1,0001,040-3.85%N/A0.00%-14.16%
Pembangunan PerumahanPTPP3,9253,8751.29%N/A0.00%9.33%
Total Bangun PersadaTOTL9459351.07%N/A0.00%-14.09%
Wijaya KaryaWIKA2,9853,235-7.73%N/A0.00%-18.78%
Waskita KaryaWSKT1,7201,7200.00%N/A0.00%17.41%
Combined Total95,99895,9240.08%4.71%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Apr 2015
Infrastructure, Utilities and Transportation Index
CompanyP: 30 Apr 2015P: 29 Apr 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Leyand International Tbk.LAPD50500.00%N/A0.00%0.00%
Perusahaan Gas NegaraPGAS4,1004,265-3.87%N/A0.00%-31.38%
Rukun RaharjaRAJA1,2301,235-0.40%N/A0.00%-14.58%
Citra Marga Nusaphala PersadaCMNP2,3552,365-0.42%N/A0.00%-20.57%
Jasa MargaJSMR6,2006,1500.81%N/A0.00%-12.68%
Nusantara InfrastructureMETA176177-0.56%N/A0.00%-13.30%
Bakrie TelecomBTEL50500.00%N/A0.00%0.00%
XL AxiataEXCL4,0354,0300.12%N/A0.00%-16.55%
Smartfren TelecomFREN72702.86%N/A0.00%-20.88%
Inovisi InfracomINVS1171170.00%N/A0.00%-16.43%
IndosatISAT4,0004,010-0.25%N/A0.00%-2.91%
Telekomunikasi IndonesiaTLKM2,6152,700-3.15%N/A0.00%-8.57%
Arpeni Pratama Ocean Line TbkAPOL58580.00%N/A0.00%-32.56%
Adi Sarana ArmadaASSA1421364.41%N/A0.00%-8.97%
Pelayaran Nasional Bina Buana RayaBBRM121128-5.47%N/A0.00%-40.39%
Blue Bird GroupBIRD8,2008,425-2.67%N/A0.00%-13.23%
Berlian Laju Tanker TbkBLTA1961960.00%N/A0.00%0.00%
Buana Listya Tama Tbk.BULL1181170.85%N/A0.00%136.00%
Capitol Nusantara Indonesia Tbk.CANI2642640.00%N/A0.00%-0.38%
Cardig Aero ServicesCASS1,2101,2100.00%N/A0.00%-3.20%
Centris Multipersada Pratama Tbk.CMPP115117-1.71%N/A0.00%-15.44%
Cipaganti Citra GrahaCPGT80782.56%N/A0.00%-21.57%
Garuda IndonesiaGIAA5955851.71%N/A0.00%5.31%
Humpuss Intermoda Transportasi Tbk.HITS705710-0.70%N/A0.00%-4.08%
Indonesia Air Transport TbkIATA70691.45%N/A0.00%-16.67%
Tanah Laut TbkINDX4924704.68%N/A0.00%-5.38%
Karwell Indonesia TbkKARW499500-0.20%N/A0.00%3.96%
Logindo SamudramakmurLEAD1,3501,3053.45%N/A0.00%-51.61%
Eka Sari Lorena TransportLRNA137138-0.72%N/A0.00%-32.84%
Mitrabahtera Segara SejatiMBSS9509500.00%N/A0.00%-4.52%
Mitra International Resources Tbk.MIRA50500.00%N/A0.00%0.00%
Pelayaran Nelly Dwi Putri Tbk.NELY1211210.00%N/A0.00%-25.77%
Indo Straits Tbk.PTIS9009000.00%N/A0.00%-5.26%
Rig Tenders Indonesia Tbk.RIGS210215-2.33%N/A0.00%-25.00%
Steady Safe TbkSAFE98980.00%N/A0.00%0.00%
Sidomulyo Selaras Tbk.SDMU275290-5.17%N/A0.00%-47.62%
Samudera Indonesia TbkSMDR10,4759,8006.89%N/A0.00%-28.50%
Soechi Lines Tbk.SOCI545550-0.91%N/A0.00%-16.15%
Express Transindo UtamaTAXI1,1001,0752.33%N/A0.00%-8.33%
Pelayaran Tempuran Emas TbkTMAS1,6501,700-2.94%N/A0.00%-25.34%
Trans Power Marine TPMA3773770.00%N/A0.00%-13.93%
Trada Maritime Tbk.TRAM50500.00%N/A0.00%-76.30%
Panorama TransportasiWEHA223225-0.89%N/A0.00%-12.20%
Wintermar Offshore MarineWINS400476-15.97%N/A0.00%-49.04%
Zebra Nusantara TbkZBRA157158-0.63%N/A0.00%9.03%
Bali Towerindo Sentra Tbk.BALI2,2002,2000.00%N/A0.00%4.76%
Inti Bangun Sejahtera Tbk.IBST3,0003,0000.00%N/A0.00%0.00%
Indika EnergyINDY290302-3.97%N/A0.00%-43.69%
Solusi Tunas Pratama Tbk.SUPR11,00010,00010.00%N/A0.00%42.86%
Tower Bersama InfrastructureTBIG8,4758,3501.50%N/A0.00%-11.95%
Sarana Menara Nusantara Tbk.TOWR3,9953,9950.00%N/A0.00%-0.37%
Truba Alam Manunggal Engineering Tbk.TRUB50500.00%N/A0.00%0.00%
Combined Total85,94384,6571.52%-12.04%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Apr 2015
Finance Index
CompanyP: 30 Apr 2015P: 29 Apr 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Bank Agroniaga Tbk.AGRO98971.03%N/A0.00%-6.67%
Bank Agris Tbk.AGRS135137-1.46%N/A0.00%-5.59%
Bank ICB Bumiputera Tbk.BABP8990-1.11%N/A0.00%5.95%
Bank Capital Indonesia TbkBACA2262164.63%N/A0.00%135.42%
Bank Ekonomi Raharja Tbk.BAEK2,1002,1000.00%N/A0.00%16.67%
Bank Central AsiaBBCA13,47513,500-0.19%N/A0.00%1.89%
Bank Bukopin Tbk.BBKP6956802.21%N/A0.00%-6.71%
Bank Mestika Dharma Tbk.BBMD1,6001,5056.31%N/A0.00%14.29%
Bank Negara IndonesiaBBNI6,4256,525-1.53%N/A0.00%5.33%
Bank Nusantara Parahyangan TbkBBNP2,3102,3100.00%N/A0.00%0.00%
Bank Rakyat IndonesiaBBRI11,62511,6250.00%N/A0.00%-0.21%
Bank Tabungan NegaraBBTN1,1151,1150.00%N/A0.00%-8.98%
Bank Mutiara TbkBCIC50500.00%N/A0.00%0.00%
Bank Danamon IndonesiaBDMN3,9704,090-2.93%N/A0.00%-12.75%
Bank Pundi Indonesia Tbk.BEKS7882-4.88%N/A0.00%-3.70%
Bank Ina Perdana Tbk.BINA2802800.00%N/A0.00%12.00%
Bank Pembangunan Daerah Jawa Barat danBJBR8758700.57%N/A0.00%18.24%
Bank Pembangunan Daerah Jawa TimurBJTM482493-2.23%N/A0.00%2.77%
Bank QNB Kesawan Tbk.BKSW74566012.88%N/A0.00%81.71%
Bank Maspion Indonesia Tbk.BMAS3483480.00%N/A0.00%2.96%
Bank MandiriBMRI10,75010,5501.90%N/A0.00%-0.69%
Bank Bumi Arta Tbk.BNBA1541540.00%N/A0.00%-2.53%
Bank CIMB Niaga Tbk.BNGA685690-0.72%N/A0.00%-22.16%
Bank Internasional IndonesiaBNII1941911.57%N/A0.00%-6.73%
Bank Permata TbkBNLI1,6101,620-0.62%N/A0.00%6.27%
Bank SinarmasBSIM4004000.00%N/A0.00%17.65%
Bank Of India Indonesia Tbk.BSWD3,6003,800-5.26%N/A0.00%182.35%
Bank Tabungan Pensiunan NasionalBTPN3,9503,9500.00%N/A0.00%-1.00%
Bank Victoria InternationalBVIC1181180.00%N/A0.00%-1.67%
Bank Dinar Indonesia Tbk.DNAR1481405.71%N/A0.00%-22.92%
Bank Artha Graha InternasionalINPC7274-2.70%N/A0.00%-11.11%
Bank Mayapada Internasional Tbk.MAYA1,4801,490-0.67%N/A0.00%-25.44%
Bank Windu Kentjana International Tbk.MCOR2742740.00%N/A0.00%33.66%
Bank MegaMEGA2,2002,2000.00%N/A0.00%10.00%
Bank Mitraniaga Tbk.NAGA1261241.61%N/A0.00%-30.00%
Bank OCBC NISPNISP1,3001,2950.39%N/A0.00%-3.70%
Bank Nationalnobu Tbk.NOBU770775-0.65%N/A0.00%0.65%
Bank Pan IndonesiaPNBN1,3001,2801.56%N/A0.00%13.54%
Bank Panin SyariahPNBS2662583.10%N/A0.00%42.25%
Bank Himpunan Saudara 1906 Tbk.SDRA1,1951,1801.27%N/A0.00%3.91%
Adira Dinamika Multi Finance Tbk.ADMF5,8505,8500.00%N/A0.00%-18.47%
Buana FinanceBBLD1,4001,4000.00%N/A0.00%-25.33%
BFI Finance Indonesia TbkBFIN2,7002,7000.00%N/A0.00%5.88%
Batavia Prosperindo Finance TbkBPFI6006000.00%N/A0.00%9.09%
Clipan Finance IndonesiaCFIN4003902.56%N/A0.00%-6.32%
Danasupra ErapacificDEFI1,4301,4300.00%N/A0.00%14.40%
HD Finance Tbk.HDFA2102100.00%N/A0.00%0.00%
Intan Baruprana Finance Tbk.IBFN319323-1.24%N/A0.00%-3.33%
Indomobil Multi Jasa Tbk.IMJS4704700.00%N/A0.00%-18.97%
Mandala Multifinance Tbk.MFIN945965-2.07%N/A0.00%-5.03%
Magna Finance Tbk.MGNA88880.00%N/A0.00%-2.22%
Tifa FinanceTIFA2001990.50%N/A0.00%-6.98%
Trust Finance IndonesiaTRUS4004000.00%N/A0.00%-4.99%
Verena Multi FinanceVRNA174177-1.69%N/A0.00%81.25%
Wahana Ottomitra Multiartha Tbk.WOMF1111110.00%N/A0.00%-45.85%
Majapahit Securities Tbk.AKSI1251250.00%N/A0.00%0.00%
HD Capital TbkHADE50500.00%N/A0.00%-7.41%
Kresna Graha Sekurindo Tbk.KREN515520-0.96%N/A0.00%5.75%
Onix Capital Tbk.OCAP5755750.00%N/A0.00%27.78%
Minna Padi Investama Tbk.PADI6406350.79%N/A0.00%3.23%
Panin Sekuritas Tbk.PANS5,0004,9501.01%N/A0.00%0.00%
Panca Global Securities Tbk.PEGE2002000.00%N/A0.00%0.00%
Reliance Securities TbkRELI5205200.00%N/A0.00%-20.61%
Trimegah Securities TbkTRIM61577.02%N/A0.00%-11.59%
Yulie Sekurindo TbkYULE77770.00%N/A0.00%-39.84%
Asuransi Bina Dana Arta Tbk.ABDA7,1257,1250.00%N/A0.00%14.46%
Asuransi Harta Aman Pratama Tbk.AHAP2352350.00%N/A0.00%-2.08%
Asuransi Multi Artha Guna Tbk.AMAG365366-0.27%N/A0.00%55.32%
Asuransi Bintang TbkASBI4654650.00%N/A0.00%-51.05%
Asuransi Dayin MitraTbkASDM9258953.35%N/A0.00%-19.57%
Asuransi Jasa Tania TbkASJT2782731.83%N/A0.00%-6.40%
Asuransi Mitra Maparya Tbk.ASMI7407400.00%N/A0.00%37.04%
Asuransi Ramayana TbkASRM1,2001,2000.00%N/A0.00%-6.61%
Lippo General Insurance TbkLPGI4,9755,000-0.50%N/A0.00%3.65%
Maskapai Reasuransi Indonesia Tbk.MREI2,9052,9050.00%N/A0.00%-41.67%
Panin Insurance Tbk.PNIN7807800.00%N/A0.00%6.85%
Pacific Strategic Financial Tbk.APIC515520-0.96%N/A0.00%-8.85%
Arthavest TbkARTA2272241.34%N/A0.00%-31.83%
Bhakti Capital Indonesia TbkBCAP1,7201,740-1.15%N/A0.00%91.11%
Batavia Prosperindo Internasional Tbk.BPII1,4101,875-24.80%N/A0.00%8.46%
Equity Development Investment Tbk.GSMF102993.03%N/A0.00%2.00%
Lippo SecuritiesLPPS212215-1.40%N/A0.00%-3.20%
Capitalinc Investment Tbk.MTFN220260-15.38%N/A0.00%11.11%
Panin FinancialPNLF3273173.15%N/A0.00%7.92%
Sinar Mas MultiarthaSMMA4,0004,0000.00%N/A0.00%9.44%
Victoria Investama Tbk.VICO12511112.61%N/A0.00%-3.10%
Combined Total129,224129,703-0.37%0.79%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 30 Apr 2015
Trade, Services and Investment Index
CompanyP: 30 Apr 2015P: 29 Apr 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Akbar Indo Makmur StimecAIMS4204200.00%N/A0.00%12.00%
AKR CorporindoAKRA5,2005,2000.00%N/A0.00%15.56%
Arita Prima Indonesia Tbk.APII3003000.00%N/A0.00%-30.23%
Bintang Mitra Semestaraya TbkBMSR1701700.00%N/A0.00%-5.56%
Colorpak IndonesiaCLPI620775-20.00%N/A0.00%-22.98%
Exploitasi Energi IndonesiaCNKO72702.86%N/A0.00%-50.00%
Dian Swastatika SentosaDSSA12,90012,9000.00%N/A0.00%0.00%
Enseval Putera MegatradingEPMT3,1003,1000.00%N/A0.00%10.71%
FKS Multi AgroFISH1,6601,6600.00%N/A0.00%-8.29%
Evergreen Invesco Tbk.GREN165166-0.60%N/A0.00%20.44%
Hexindo Adiperkasa TbkHEXA2,9402,985-1.51%N/A0.00%-16.12%
Intraco PentaINTA2592590.00%N/A0.00%-4.78%
Inter Delta TbkINTD3803800.00%N/A0.00%0.00%
Itamaraya TbkITMA13,90013,9000.00%N/A0.00%0.00%
Leo Investments TbkITTG82820.00%N/A0.00%0.00%
Kobexindo TractorsKOBX1791790.00%N/A0.00%-5.29%
Perdana Bangun Pusaka TbkKONI3303300.00%N/A0.00%0.00%
Lautan LuasLTLS6956703.73%N/A0.00%-61.39%
Modern InternasionalMDRN4504353.45%N/A0.00%-30.23%
Multi Indocitra Tbk.MICE3273270.00%N/A0.00%-7.37%
Mitra Pinasthika Mustika Tbk.MPMX675690-2.17%N/A0.00%-15.63%
Ancora Indonesia ResourcesOKAS93921.09%N/A0.00%-16.22%
Millennium Pharmacon InternationalSDPC8182-1.22%N/A0.00%-8.99%
Renuka Coalindo Tbk.SQMI1,5901,5900.00%N/A0.00%6.71%
Tigaraksa SatriaTGKA3,1003,1000.00%N/A0.00%6.90%
Tira Austenite TbkTIRA1,5001,5000.00%N/A0.00%0.00%
AgisTMPI4524510.22%N/A0.00%-4.44%
Triwira Insanlestari Tbk.TRIL50500.00%N/A0.00%-10.71%
Tunas Ridean Tbk.TURI7157100.70%N/A0.00%18.18%
United TractorsUNTR21,40022,000-2.73%N/A0.00%23.70%
Wahana Phonix Mandiri TbkWAPO76760.00%N/A0.00%15.15%
Wicaksana Overseas International Tbk.WICO6366-4.55%N/A0.00%-39.42%
ACE Hardware Indonesia ACES6456450.00%N/A0.00%-17.31%
Sumber Alfaria Trijaya TbkAMRT5305300.00%N/A0.00%6.64%
Centrin Online CENT1901900.00%N/A0.00%-5.47%
Catur Sentosa AdipranaCSAP510515-0.97%N/A0.00%-11.30%
Electronic City Indonesia Tbk.ECII1,3001,12515.56%N/A0.00%23.81%
Erajaya SwasembadaERAA8258003.12%N/A0.00%-23.61%
Global Teleshop Tbk.GLOB1,0951,0950.00%N/A0.00%12.89%
Golden Retailindo Tbk.GOLD3033030.00%N/A0.00%-2.26%
Hero SupermarketHERO1,8801,8004.44%N/A0.00%-20.68%
Kokoh Inti Arebama TbkKOIN3403400.00%N/A0.00%-23.60%
Matahari Department StoreLPPF17,50017,0002.94%N/A0.00%18.44%
Mitra AdiperkasaMAPI5,5755,5001.36%N/A0.00%10.95%
Midi Utama Indonesia Tbk.MIDI8058050.00%N/A0.00%37.61%
Matahari Putra PrimaMPPA3,9603,7555.46%N/A0.00%27.74%
Ramayana Lestari SentosaRALS775780-0.64%N/A0.00%-2.52%
Supra Boga LestariRANC340356-4.49%N/A0.00%-23.60%
Rimo Catur Lestari TbkRIMO1901900.00%N/A0.00%0.00%
Skybee Tbk.SKYB4204200.00%N/A0.00%0.00%
Sona Topas Tourism Industry Tbk.SONA3,7003,7000.00%N/A0.00%-9.76%
Tiphone Mobile IndonesiaTELE9609253.78%N/A0.00%6.67%
Toko Gunung Agung TbkTKGA1,8001,8000.00%N/A0.00%0.00%
Trikomsel OkeTRIO1,9001,8950.26%N/A0.00%49.02%
Bayu Buana TbkBAYU1,0501,0500.00%N/A0.00%7.14%
Bukit Uluwatu Villa Tbk.BUVA5355251.90%N/A0.00%-2.73%
Fast Food IndonesiaFAST1,6451,5506.13%N/A0.00%-18.56%
Grahamas Citrawisata Tbk.GMCW8608600.00%N/A0.00%0.00%
Hotel Mandarine RegencyHOME1891890.00%N/A0.00%-34.60%
Saraswati Griya Lestari Tbk.HOTL1311227.38%N/A0.00%-12.67%
Island Concepts Indonesia Tbk.ICON4484480.00%N/A0.00%0.00%
Indonesian Paradise Property Tbk.INPP2402400.00%N/A0.00%17.65%
Jakarta International Hotels &JIHD8708700.00%N/A0.00%-17.14%
Jakarta Setiabudi Internasional Tbk.JSPT7507500.00%N/A0.00%0.00%
Mas Murni Indonesia TbkMAMI50500.00%N/A0.00%0.00%
Panorama SentrawisataPANR498499-0.20%N/A0.00%5.73%
Destinasi Tirta NusantaraPDES1801800.00%N/A0.00%-2.17%
Pembangunan Graha Lestari Indah Tbk.PGLI68654.62%N/A0.00%-35.24%
Pembangunan Jaya AncolPJAA2,4002,450-2.04%N/A0.00%35.21%
Pudjiadi & Sons Tbk.PNSE4004000.00%N/A0.00%-26.61%
Pusako Tarinka Tbk.PSKT8058050.00%N/A0.00%-3.01%
Pioneerindo Gourmet International Tbk.PTSP8,0008,0000.00%N/A0.00%40.35%
Hotel Sahid Jaya InternationalSHID3833820.26%N/A0.00%24.76%
Mahaka MediaABBA5152-1.92%N/A0.00%-17.74%
Graha Layar Prima Tbk.BLTZ2,5002,4004.17%N/A0.00%-13.79%
Elang Mahkota TeknologiEMTK11,60011,1004.50%N/A0.00%45.00%
Fortune IndonesiaFORU665730-8.90%N/A0.00%-18.90%
Jasuindo Tiga PerkasaJTPE3083080.00%N/A0.00%-16.98%
First MediaKBLV2,3001,95017.95%N/A0.00%-7.63%
Link Net Tbk.LINK5,6255,6250.00%N/A0.00%14.45%
Star Pacific TbkLPLI590600-1.67%N/A0.00%-2.48%
Intermedia Capital Tbk.MDIA3,9504,000-1.25%N/A0.00%9.72%
Media Nusantara CitraMNCN2,2052,250-2.00%N/A0.00%-14.53%
MNC Sky VisionMSKY1,6001,6000.00%N/A0.00%0.00%
Surya Citra Media Tbk.SCMA2,9002,8800.69%N/A0.00%-17.14%
Tempo Intimedia Tbk.TMPO105106-0.94%N/A0.00%-12.50%
Visi Media Asia Tbk.VIVA464466-0.43%N/A0.00%-0.85%
Sarana Meditama Metropolitan Tbk.SAME2,9753,020-1.49%N/A0.00%4.57%
Siloam International HospitalsSILO14,20013,9751.61%N/A0.00%3.09%
Sejahteraraya Anugrahjaya Tbk.SRAJ25021217.92%N/A0.00%7.30%
Astra GraphiaASGR2,2202,225-0.22%N/A0.00%17.15%
Dyviacom IntrabumiDNET9259200.54%N/A0.00%1.09%
Limas Indonesia MakmurLMAS50500.00%N/A0.00%-3.85%
Multipolar Technology Tbk.MLPT1,0351,040-0.48%N/A0.00%1.47%
Metrodata Electronics Tbk.MTDL7207200.00%N/A0.00%18.03%
ABM Investama Tbk.ABMM2,7252,7250.00%N/A0.00%-10.66%
MNC InvestamaBHIT269275-2.18%N/A0.00%-5.94%
Global MediacomBMTR1,5501,5450.32%N/A0.00%9.15%
Bakrie & BrothersBNBR50500.00%N/A0.00%0.00%
Bumi Resources MineralsBRMS1531511.32%N/A0.00%-46.88%
MultipolarMLPL8058000.62%N/A0.00%-4.17%
Hanson International TbkMYRX710720-1.39%N/A0.00%5.97%
Polaris Investama TbkPLAS1,5301,5300.00%N/A0.00%-2.55%
Pool Advista Indonesia Tbk.POOL2,9952,9950.00%N/A0.00%0.00%
Saratoga Investama SedayaSRTG5,0004,8004.17%N/A0.00%-2.91%
Dyandra Media InternationalDYAN7677-1.30%N/A0.00%-44.93%
Gema GrahasaranaGEMA308311-0.96%N/A0.00%-22.03%
Multifiling Mitra IndonesiaMFMI3403400.00%N/A0.00%13.33%
Sugih EnergySUGI3953950.00%N/A0.00%-6.84%
Combined Total213,133211,5620.74%6.07%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available