This benchmark stock index is divided in nine sectoral indices:

Agriculture
Mining
Basic Industry and Chemicals
Miscellaneous Industry
Consumer Goods Industry
Property and Real Estate
Infrastructure, Utilities and Transportation
Finance
Trade, Services and Investments


Jakarta Composite Index (IHSG):

Last Update: 26 May 2016
Agriculture Index
CompanyP: 26 May 2016P: 25 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
BISI InternationalBISI1,6601,6103.11%N/A0.00%23.88%
Astra Agro LestariAALI14,82514,6751.02%N/A0.00%-5.57%
Austindo Nusantara JayaANJT1,7901,7900.00%N/A0.00%11.18%
Eagle High PlantationsBWPT2582580.00%N/A0.00%86.96%
Dharma Satya NusantaraDSNG5105050.99%N/A0.00%-7.27%
Golden PlantationGOLL1321310.76%N/A0.00%88.57%
Gozco PlantationsGZCO69681.47%N/A0.00%-22.47%
Jaya Agra WattieJAWA172173-0.58%N/A0.00%-20.37%
PP London Sumatra IndonesiaLSIP1,5051,4454.15%N/A0.00%20.40%
Multi Agro Gemilang PlantationMAGP50500.00%N/A0.00%0.00%
Provident AgroPALM414434-4.61%N/A0.00%-2.59%
Sampoerna AgroSGRO1,9301,8951.85%N/A0.00%15.57%
Salim Ivomas PratamaSIMP4904743.38%N/A0.00%46.71%
SMARTSMAR3,4103,4100.00%N/A0.00%-18.81%
Sawit Sumbermas SaranaSSMS1,8751,8650.54%N/A0.00%4.17%
Tunas Baru LampungTBLA585590-0.85%N/A0.00%13.59%
Bakrie Sumatera PlantationsUNSP50500.00%N/A0.00%0.00%
Central ProteinaprimaCPRO50500.00%N/A0.00%0.00%
Dharma Samudera Fishing IndustriesDSFI1291290.00%N/A0.00%22.86%
Inti Agri ResourcesIIKP3,4003,4000.00%N/A0.00%2.41%
Bumi Teknokultura UnggulBTEK1,2451,2400.40%N/A0.00%-23.15%
Combined Total34,54934,2420.90%-1.58%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 26 May 2016
Mining Index
CompanyP: 26 May 2016P: 25 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO7006802.94%N/A0.00%41.70%
Atlas ResourcesARII4604600.00%N/A0.00%8.75%
ATPK ResourcesATPK1941940.00%N/A0.00%0.00%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU82820.00%N/A0.00%0.00%
Baramulti SuksessaranaBSSR1,0701,0501.90%N/A0.00%-3.60%
Bumi ResourcesBUMI50500.00%N/A0.00%0.00%
Bayan ResourcesBYAN7,9507,9500.00%N/A0.00%0.95%
Darma HenwaDEWA50500.00%N/A0.00%0.00%
Delta Dunia MakmurDOID1451450.00%N/A0.00%184.31%
Golden Energy MinesGEMS1,5951,5950.00%N/A0.00%13.93%
Garda Tujuh BuanaGTBO2602600.00%N/A0.00%0.00%
Harum EnergyHRUM8157903.16%N/A0.00%19.85%
Indo Tambangraya MegahITMG8,6258,2254.86%N/A0.00%50.66%
Resource Alam IndonesiaKKGI6206101.64%N/A0.00%41.55%
Mitrabara AdiperdanaMBAP1,8501,8002.78%N/A0.00%65.92%
Samindo ResourcesMYOH4424322.31%N/A0.00%-11.24%
Perdana Karya PerkasaPKPK50500.00%N/A0.00%0.00%
Tambang Batubara Bukit AsamPTBA6,6506,4752.70%N/A0.00%53.40%
PetroseaPTRO5555402.78%N/A0.00%91.38%
Golden Eagle EnergySMMT2462402.50%N/A0.00%58.71%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Toba Bara SejahtraTOBA6256200.81%N/A0.00%-3.85%
Apexindo Pratama DutaAPEX3,2303,2300.00%N/A0.00%-3.00%
Ratu Prabu EnergiARTI2001990.50%N/A0.00%16.96%
Benakat IntegraBIPI50500.00%N/A0.00%0.00%
ElnusaELSA5905850.85%N/A0.00%145.83%
Energi Mega PersadaENRG50500.00%N/A0.00%0.00%
Surya Esa PerkasaESSA1,5501,5500.00%N/A0.00%-11.43%
Medco Energi InternasionalMEDC1,5151,4603.77%N/A0.00%94.23%
Radiant Utama InterinscoRUIS2282260.88%N/A0.00%6.05%
Aneka Tambang (Antam)ANTM6806553.82%N/A0.00%129.73%
Cita Mineral InvestindoCITA9409400.00%N/A0.00%0.00%
Cakra MineralCKRA74722.78%N/A0.00%48.00%
Central Omega ResourcesDKFT22219911.56%N/A0.00%-44.08%
Vale IndonesiaINCO1,7051,6006.56%N/A0.00%11.44%
Merdeka Copper GoldMDKA1,9001,9000.00%N/A0.00%-6.40%
J Resources Asia PasifikPSAB1,1201,150-2.61%N/A0.00%-15.79%
SMR UtamaSMRU270272-0.74%N/A0.00%25.58%
TimahTINS6806406.25%N/A0.00%41.67%
Citatah Industri MarmerCTTH67661.52%N/A0.00%26.42%
Mitra InvestindoMITI1241240.00%N/A0.00%0.00%
Combined Total50,07949,1161.96%19.79%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 26 May 2016
Basic Industry and Chemicals Index
CompanyP: 26 May 2016P: 25 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Indocement Tunggal PrakarsaINTP16,47516,525-0.30%N/A0.00%-22.74%
Semen BaturajaSMBR5105050.99%N/A0.00%77.08%
Holcim IndonesiaSMCB9959950.00%N/A0.00%1.02%
Semen IndonesiaSMGR8,8258,8250.00%N/A0.00%-20.67%
Wijaya Karya BetonWTON9009000.00%N/A0.00%12.50%
Asahimas Flat GlassAMFG6,3506,3500.00%N/A0.00%-8.63%
Arwana CitramuliaARNA595600-0.83%N/A0.00%19.72%
Intikeramik Alamasri IndustriIKAI8087-8.05%N/A0.00%-29.82%
Keramika Indonesia AssosiasiKIAS75750.00%N/A0.00%-26.47%
Mulia IndustrindoMLIA5705700.00%N/A0.00%10.68%
Surya Toto IndonesiaTOTO5,7255,7000.44%N/A0.00%-17.63%
Alakasa IndustrindoALKA1601600.00%N/A0.00%-78.23%
Alumindo Light Metal IndustryALMI1811791.12%N/A0.00%-8.59%
Saranacentral Bajatama Tbk.BAJA1291280.78%N/A0.00%53.57%
Betonjaya ManunggalBTON5305103.92%N/A0.00%21.84%
Citra TubindoCTBN5,5505,5500.00%N/A0.00%6.22%
Gunawan Dianjaya Steel Tbk.GDST61601.67%N/A0.00%3.39%
Indal Aluminium Industry TbkINAI3523520.00%N/A0.00%-12.66%
Steel Pipe Industry of IndonesiaISSP264270-2.22%N/A0.00%36.08%
Jakarta Kyoei Steel Works Tbk.JKSW60600.00%N/A0.00%-4.76%
Jaya Pari SteelJPRS125127-1.57%N/A0.00%5.04%
Krakatau SteelKRAS535540-0.93%N/A0.00%87.72%
Lion Metal Works Tbk.LION9709700.00%N/A0.00%-7.62%
Lionmesh Prima Tbk.LMSH5155150.00%N/A0.00%-10.43%
Pelat Timah NusantaraNIKL2422420.00%N/A0.00%384.00%
Pelangi Indah Canindo TbkPICO179195-8.21%N/A0.00%33.58%
Tembaga Mulia Semanan TbkTBMS10,00010,0000.00%N/A0.00%66.67%
Barito Pacific TbkBRPT4944705.11%N/A0.00%280.00%
Budi Acid Jaya Tbk.BUDI6870-2.86%N/A0.00%7.94%
Duta Pertiwi Nusantara Tbk.DPNS3503500.00%N/A0.00%-9.56%
Ekadharma InternationalEKAD5255250.00%N/A0.00%30.92%
Eterindo WahanatamaETWA796717.91%N/A0.00%8.22%
Intanwijaya Internasional TbkINCI3063002.00%N/A0.00%-2.86%
Sorini Agro Asia Corporindo Tbk.SOBI1,9001,9000.00%N/A0.00%-5.00%
Indo Acidatama TbkSRSN50500.00%N/A0.00%0.00%
Chandra Asri Petrochemical Tbk.TPIA4,5004,5000.00%N/A0.00%30.62%
Unggul Indah Cahaya TbkUNIC1,4751,4750.00%N/A0.00%-0.34%
Alam Karya Unggul Tbk.AKKU1881842.17%N/A0.00%-37.33%
Argha Karya Prima Industry Tbk.AKPI8958950.00%N/A0.00%2.29%
Asiaplast Industries Tbk.APLI68671.49%N/A0.00%4.62%
Berlina Tbk.BRNA8908850.56%N/A0.00%21.92%
Titan Kimia Nusantara TbkFPNI1151113.60%N/A0.00%25.00%
Champion Pacific Indonesia Tbk.IGAR270276-2.17%N/A0.00%27.36%
Impack Pratama Industri Tbk.IMPC9,5009,575-0.78%N/A0.00%2.70%
Indopoly Swakarsa IndustryIPOL103105-1.90%N/A0.00%47.14%
Sekawan Intipratama TbkSIAP83830.00%N/A0.00%0.00%
Siwani Makmur TbkSIMA1641640.00%N/A0.00%0.00%
Tunas Alfin Tbk.TALF4204200.00%N/A0.00%5.00%
Trias Sentosa TbkTRST3003000.00%N/A0.00%-6.25%
Yanaprima Hastapersada TbkYPAS8008000.00%N/A0.00%0.00%
Charoen Pokphand IndonesiaCPIN3,4803,4002.35%N/A0.00%33.08%
Japfa Comfeed IndonesiaJPFA9609154.92%N/A0.00%58.68%
Malindo FeedmillMAIN1,4601,4202.82%N/A0.00%5.80%
Sierad Produce Tbk.SIPD605615-1.63%N/A0.00%-29.65%
Sumalindo Lestari Jaya TbkSULI52504.00%N/A0.00%4.00%
Tirta Mahakam Resources TbkTIRT1201127.14%N/A0.00%140.00%
Alkindo NaratamaALDO730735-0.68%N/A0.00%0.69%
Dwi Aneka Jaya KemasindoDAJK87852.35%N/A0.00%-46.95%
Fajar Surya WisesaFASW1,6801,6800.00%N/A0.00%61.54%
Indah Kiat Pulp & Paper Tbk.INKP9008901.12%N/A0.00%-3.23%
Toba Pulp Lestari Tbk.INRU410420-2.38%N/A0.00%28.12%
Kertas Basuki Rachmat IndonesiaKBRI50500.00%N/A0.00%0.00%
Suparma TbkSPMA1591590.00%N/A0.00%54.37%
Pabrik Kertas Tjiwi Kimia TbkTKIM6156150.00%N/A0.00%24.24%
Combined Total95,80495,7080.10%-0.57%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 26 May 2016
Miscellaneous Industry Index
CompanyP: 26 May 2016P: 25 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Ateliers Mecaniques D Indonesie Tbk.AMIN115122-5.74%N/A0.00%-10.16%
Astra InternationalASII6,5506,575-0.38%N/A0.00%11.02%
Astra OtopartsAUTO1,7851,800-0.83%N/A0.00%11.56%
Garuda Metalindo Tbk.BOLT9359350.00%N/A0.00%-19.74%
Indo KordsaBRAM4,5004,5000.00%N/A0.00%-3.85%
Goodyear IndonesiaGDYR2,2002,2000.00%N/A0.00%-19.27%
Gajah Tunggal GJTL740755-1.99%N/A0.00%42.31%
Indomobil Sukses InternasionalIMAS1,6101,6100.00%N/A0.00%-24.94%
Indospring Tbk.INDS635660-3.79%N/A0.00%79.89%
Grand Kartech Tbk.KRAH2,0602,070-0.48%N/A0.00%-7.21%
Multi Prima SejahteraLPIN4,3504,3500.00%N/A0.00%-13.00%
Multistrada Arah SaranaMASA2001962.04%N/A0.00%-36.71%
NipressNIPS5305300.00%N/A0.00%24.71%
Prima Alloy Steel UniversalPRAS148149-0.67%N/A0.00%18.40%
Selamat SempurnaSMSM4,8304,8300.00%N/A0.00%1.05%
Polychem IndonesiaADMG111112-0.89%N/A0.00%24.72%
Argo Pantes TbkARGO9009000.00%N/A0.00%0.00%
Saham Seri B ( Centex Tbk )CNTB5,0005,0000.00%N/A0.00%0.00%
CentexCNTX14,55014,5500.00%N/A0.00%0.00%
Eratex DjajaERTX1,3001,3000.00%N/A0.00%43.65%
Ever Shine Textile IndustryESTI170180-5.56%N/A0.00%-5.56%
Panasia Indosyntec TbkHDTX7507401.35%N/A0.00%-15.25%
Indo-Rama Synthetics Tbk.INDR7107100.00%N/A0.00%-6.58%
Apac Citra Centertex TbkMYTX5154-5.56%N/A0.00%0.00%
Pan Brothers PBRX500510-1.96%N/A0.00%-5.66%
Asia Pacific Fibers TbkPOLY62611.64%N/A0.00%14.81%
Ricky Putra Globalindo TbkRICY1411410.00%N/A0.00%-11.32%
Sri Rejeki IsmanSRIL270278-2.88%N/A0.00%-33.17%
Sunson Textile Manufacture TbkSSTM153170-10.00%N/A0.00%194.23%
Star Petrochem Tbk.STAR56560.00%N/A0.00%12.00%
Tifico Fiber Indonesia Tbk.TFCO8958950.00%N/A0.00%-0.56%
Trisula International Tbk.TRIS2602561.56%N/A0.00%-13.62%
Nusantara Inti Corpora TbkUNIT210218-3.67%N/A0.00%-12.50%
Sepatu BataBATA880900-2.22%N/A0.00%-5.88%
Primarindo Asia Infrastructure Tbk.BIMA3253250.00%N/A0.00%-7.14%
Sumi Indo KabelIKBI1,0401,0400.00%N/A0.00%0.00%
Jembo Cable CompanyJECC2,7002,7000.00%N/A0.00%100.00%
KMI Wire and CableKBLI2021982.02%N/A0.00%68.33%
Kabelindo Murni TbkKBLM1331293.10%N/A0.00%-5.00%
Supreme Cable Manufacturing & CommerceSCCO4,6504,700-1.06%N/A0.00%32.86%
Voksel Electric TbkVOKS1,0001,0000.00%N/A0.00%2.04%
Sat NusapersadaPTSN59590.00%N/A0.00%-15.71%
Combined Total68,26668,464-0.29%2.54%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 26 May 2016
Consumer Goods Industry Index
CompanyP: 26 May 2016P: 25 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Akasha Wira InternationalADES1,0301,040-0.96%N/A0.00%0.98%
Tiga Pilar Sejahtera FoodAISA1,3701,2856.61%N/A0.00%15.61%
Tri Banyan TirtaALTO326328-0.61%N/A0.00%-0.91%
Cahaya KalbarCEKA1,1001,150-4.35%N/A0.00%62.96%
Delta DjakartaDLTA5,7505,850-1.71%N/A0.00%11.11%
Indofood CBP Sukses MakmurICBP15,90015,9000.00%N/A0.00%20.45%
Indofood Sukses MakmurINDF6,9757,025-0.71%N/A0.00%31.60%
Multi Bintang IndonesiaMLBI11,12511,0750.45%N/A0.00%30.50%
Mayora IndahMYOR39,00039,100-0.26%N/A0.00%37.93%
Prasidha Aneka NiagaPSDN1511454.14%N/A0.00%23.77%
Nippon Indosari CorpindoROTI1,4501,4003.57%N/A0.00%16.47%
Sekar Bumi Tbk.SKBM6506450.78%N/A0.00%-31.22%
Sekar Laut Tbk.SKLT3653650.00%N/A0.00%-1.35%
Siantar TopSTTP3,0903,0900.00%N/A0.00%2.49%
Ultrajaya Milk IndustryULTJ3,8603,8600.00%N/A0.00%-2.28%
Gudang GaramGGRM70,00071,000-1.41%N/A0.00%30.29%
HM SampoernaHMSP96,50097,000-0.52%N/A0.00%5.21%
Bentoel International InvestamaRMBA510520-1.92%N/A0.00%-1.92%
Wismilak Inti MakmurWIIM396408-2.94%N/A0.00%-5.49%
Darya-Varia LaboratoriaDVLA1,5001,5000.00%N/A0.00%15.38%
IndofarmaINAF900915-1.64%N/A0.00%462.50%
Kimia FarmaKAEF1,1701,1700.00%N/A0.00%37.65%
Kalbe FarmaKLBF1,4001,3950.36%N/A0.00%9.37%
Merck TbkMERK7,6007,6000.00%N/A0.00%12.59%
Pyridam Farma TbkPYFA119120-0.83%N/A0.00%8.18%
Schering Plough Indonesia TbkSCPI29,00029,0000.00%N/A0.00%0.00%
Industri Jamu dan Farmasi Sido MunculSIDO510535-4.67%N/A0.00%-6.42%
Taisho Pharmaceutical Indonesia Tbk.SQBB10,50010,5000.00%N/A0.00%0.00%
Taisho Pharmaceutical Indonesia Tbk.SQBI311,000311,0000.00%N/A0.00%-7.99%
Tempo Scan Pacific Tbk.TSPC1,9201,930-0.52%N/A0.00%10.03%
Kino IndonesiaKINO5,9255,9250.00%N/A0.00%55.31%
Martina Berto Tbk.MBTO1391334.51%N/A0.00%6.11%
Mustika Ratu Tbk.MRAT2182160.93%N/A0.00%2.83%
Mandom IndonesiaTCID14,50014,5000.00%N/A0.00%-12.12%
Unilever IndonesiaUNVR43,67543,700-0.06%N/A0.00%21.32%
Chitose InternasionalCINT332334-0.60%N/A0.00%-1.48%
Kedawung Setia IndustrialKDSI2562560.00%N/A0.00%28.00%
Kedaung Indah CanKICI2622620.00%N/A0.00%16.44%
Langgeng Makmur IndustriLMPI1061041.92%N/A0.00%-1.85%
Combined Total690,580692,281-0.25%3.46%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 26 May 2016
Property and Real Estate Index
CompanyP: 26 May 2016P: 25 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Agung Podomoro LandAPLN2622409.17%N/A0.00%-21.56%
Alam Sutera RealtyASRI3963901.54%N/A0.00%19.64%
Bekasi Asri PemulaBAPA50500.00%N/A0.00%0.00%
Bumi Citra PermaiBCIP910915-0.55%N/A0.00%14.47%
Bekasi Fajar Industrial EstateBEST2742720.74%N/A0.00%-5.19%
Binakarya Jaya Abadi Tbk.BIKA9851,090-9.63%N/A0.00%-48.96%
Bhuwanatala Indah Permai TbkBIPP8283-1.20%N/A0.00%-6.82%
Bukit Darmo Property TbkBKDP68680.00%N/A0.00%-24.44%
Sentul City Tbk.BKSL80800.00%N/A0.00%40.35%
Bumi Serpong DamaiBSDE1,8151,8150.00%N/A0.00%1.40%
Cowell Development COWL585590-0.85%N/A0.00%-1.68%
Ciputra DevelopmentCTRA1,3601,390-2.16%N/A0.00%-4.56%
Ciputra Property Tbk.CTRP500505-0.99%N/A0.00%29.20%
Ciputra Surya Tbk.CTRS2,0402,060-0.97%N/A0.00%-7.27%
Duta Anggada RealtyDART440450-2.22%N/A0.00%4.76%
Intiland DevelopmentDILD5555402.78%N/A0.00%13.50%
Puradelta Lestari Tbk.DMAS2102100.00%N/A0.00%2.94%
Duta PertiwiDUTI6,2006,2000.00%N/A0.00%-3.13%
Bakrieland DevelopmentELTY50500.00%N/A0.00%0.00%
Megapolitan Developments Tbk.EMDE1651650.00%N/A0.00%23.13%
Fortune Mate Indonesia TbkFMII4564560.00%N/A0.00%-40.78%
Gading Development GAMA50500.00%N/A0.00%0.00%
Gowa Makassar Tourism Development Tbk.GMTD6,3006,3000.00%N/A0.00%-16.00%
Perdana Gapuraprima TbkGPRA208210-0.95%N/A0.00%4.52%
Greenwood Sejahtera Tbk.GWSA1641630.61%N/A0.00%47.75%
Jaya Real Property Tbk.JRPT8208200.00%N/A0.00%13.89%
Kawasan Industri JababekaKIJA2562540.79%N/A0.00%6.67%
MNC LandKPIG1,2401,2400.00%N/A0.00%-11.43%
Lamicitra NusantaraLAMI3142985.37%N/A0.00%12.14%
Laguna Cipta Griya TbkLCGP3903880.52%N/A0.00%-30.36%
Lippo CikarangLPCK7,1007,125-0.35%N/A0.00%1.07%
Lippo KarawaciLPKR9459450.00%N/A0.00%-6.90%
Modernland RealtyMDLN3823761.60%N/A0.00%-18.20%
Metropolitan Kentjana Tbk.MKPI18,25018,2500.00%N/A0.00%8.15%
Mega Manunggal PropertyMMLP7007000.00%N/A0.00%-11.39%
Metropolitan LandMTLA3203200.00%N/A0.00%54.59%
Metro Realty Tbk.MTSM350352-0.57%N/A0.00%67.46%
Nirvana Development Tbk.NIRO100101-0.99%N/A0.00%-6.54%
Indonesia Prima Property TbkOMRE3003000.00%N/A0.00%0.00%
Plaza Indonesia RealtyPLIN3,8403,870-0.78%N/A0.00%-4.00%
PP Properti Tbk.PPRO356364-2.20%N/A0.00%103.43%
Pudjiadi PrestigePUDP3983980.00%N/A0.00%-5.24%
Pakuwon JatiPWON5355251.90%N/A0.00%7.86%
Ristia Bintang Mahkotasejati Tbk.RBMS8083-3.61%N/A0.00%19.40%
Roda Vivatex TbkRDTX8,0008,0000.00%N/A0.00%33.33%
Royal Oak Development Asia Tbk.RODA5205200.00%N/A0.00%-12.61%
Danayasa ArthatamaSCBD1,6151,6150.00%N/A0.00%-4.72%
Suryamas Dutamakmur TbkSMDM8990-1.11%N/A0.00%-6.32%
Summarecon AgungSMRA1,5901,5850.32%N/A0.00%0.95%
Surya Semesta InternusaSSIA6506500.00%N/A0.00%-6.47%
Sitara Propertindo Tbk.TARA6706650.75%N/A0.00%22.94%
Acset IndonusaACST3,5003,580-2.23%N/A0.00%20.69%
Adhi KaryaADHI2,5202,530-0.40%N/A0.00%21.74%
Nusa Konstruksi EnjiniringDGIK65650.00%N/A0.00%-20.73%
Indonesia Pondasi Raya Tbk.IDPR1,4701,480-0.68%N/A0.00%9.70%
Jaya Konstruksi Manggala Pratama Tbk.JKON7807800.00%N/A0.00%-8.24%
Nusa Raya Cipta Tbk.NRCA625630-0.79%N/A0.00%3.31%
Pembangunan PerumahanPTPP3,5303,4302.92%N/A0.00%-6.98%
Total Bangun PersadaTOTL7207101.41%N/A0.00%19.01%
Wijaya KaryaWIKA2,4102,420-0.41%N/A0.00%-7.84%
Waskita KaryaWSKT2,5002,510-0.40%N/A0.00%54.32%
Combined Total92,13592,311-0.19%2.69%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 26 May 2016
Infrastructure, Utilities and Transportation Index
CompanyP: 26 May 2016P: 25 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Mitra Energi PersadaKOPI7007000.00%N/A0.00%-1.41%
Leyand International Tbk.LAPD50500.00%N/A0.00%0.00%
Perusahaan Gas NegaraPGAS2,4602,4201.65%N/A0.00%-7.52%
Rukun RaharjaRAJA8658501.76%N/A0.00%14.57%
Citra Marga Nusaphala PersadaCMNP1,6901,700-0.59%N/A0.00%-23.18%
Jasa MargaJSMR5,3505,3000.94%N/A0.00%6.47%
Nusantara InfrastructureMETA1071051.90%N/A0.00%38.96%
Bakrie TelecomBTEL50500.00%N/A0.00%0.00%
XL AxiataEXCL3,4103,3402.10%N/A0.00%-7.84%
Smartfren TelecomFREN71701.43%N/A0.00%39.22%
Inovisi InfracomINVS1171170.00%N/A0.00%0.00%
Indosat OoredooISAT6,6006,5500.76%N/A0.00%23.94%
Telekomunikasi IndonesiaTLKM3,7703,780-0.26%N/A0.00%20.06%
Arpeni Pratama Ocean Line TbkAPOL58580.00%N/A0.00%0.00%
Adi Sarana ArmadaASSA1171160.86%N/A0.00%17.00%
Pelayaran Nasional Bina Buana RayaBBRM5455-1.82%N/A0.00%5.88%
Blue Bird GroupBIRD4,0204,050-0.74%N/A0.00%-43.58%
Berlian Laju Tanker TbkBLTA1961960.00%N/A0.00%0.00%
Buana Listya Tama Tbk.BULL1021020.00%N/A0.00%56.92%
Capitol Nusantara Indonesia Tbk.CANI2632630.00%N/A0.00%-0.38%
Cardig Aero ServicesCASS9759750.00%N/A0.00%-11.36%
Centris Multipersada Pratama Tbk.CMPP1211128.04%N/A0.00%15.24%
Citra Maharlika Nusantara CorporaCPGT50500.00%N/A0.00%0.00%
Garuda IndonesiaGIAA478480-0.42%N/A0.00%59.33%
Humpuss Intermoda Transportasi Tbk.HITS7557451.34%N/A0.00%0.67%
Indonesia Air Transport TbkIATA58571.75%N/A0.00%16.00%
Tanah Laut TbkINDX1161150.87%N/A0.00%-17.14%
Karwell Indonesia TbkKARW85850.00%N/A0.00%-9.57%
Logindo SamudramakmurLEAD1591552.58%N/A0.00%16.91%
Eka Sari Lorena TransportLRNA1111073.74%N/A0.00%-6.72%
Mitrabahtera Segara SejatiMBSS3503500.00%N/A0.00%29.63%
Mitra International Resources Tbk.MIRA50500.00%N/A0.00%0.00%
Pelayaran Nelly Dwi Putri Tbk.NELY1131130.00%N/A0.00%-18.12%
Indo Straits Tbk.PTIS890905-1.66%N/A0.00%5.33%
Rig Tenders Indonesia Tbk.RIGS1551503.33%N/A0.00%3.33%
Steady Safe TbkSAFE1081025.88%N/A0.00%20.00%
Sidomulyo Selaras Tbk.SDMU444456-2.63%N/A0.00%-11.20%
Samudera Indonesia TbkSMDR4,4504,480-0.67%N/A0.00%-11.88%
Soechi LinesSOCI4304046.44%N/A0.00%-9.47%
Express Transindo UtamaTAXI1791780.56%N/A0.00%70.48%
Pelayaran Tempuran Emas TbkTMAS1,7201,6504.24%N/A0.00%-10.18%
Trans Power Marine TPMA1861831.64%N/A0.00%-21.85%
Trada Maritime Tbk.TRAM50500.00%N/A0.00%0.00%
Panorama TransportasiWEHA1391380.72%N/A0.00%-1.42%
Wintermar Offshore MarineWINS2202028.91%N/A0.00%33.33%
Zebra Nusantara TbkZBRA66660.00%N/A0.00%-22.35%
Bali Towerindo Sentra Tbk.BALI980990-1.01%N/A0.00%13.95%
Bukaka Teknik Utama Tbk.BUKK535550-2.73%N/A0.00%-15.08%
Inti Bangun Sejahtera Tbk.IBST1,9651,9650.00%N/A0.00%3.42%
Indika EnergyINDY6406203.23%N/A0.00%481.82%
Solusi Tunas Pratama Tbk.SUPR7,8007,8000.00%N/A0.00%-7.14%
Tower Bersama InfrastructureTBIG6,6506,6500.00%N/A0.00%16.67%
Sarana Menara Nusantara Tbk.TOWR4,0004,0000.00%N/A0.00%-13.98%
Truba Alam Manunggal Engineering Tbk.TRUB50500.00%N/A0.00%0.00%
Combined Total65,12864,8550.42%-2.98%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 26 May 2016
Finance Index
CompanyP: 26 May 2016P: 25 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Bank Agroniaga Tbk.AGRO157159-1.26%N/A0.00%65.26%
Bank Agris Tbk.AGRS94922.17%N/A0.00%6.82%
Bank ICB Bumiputera Tbk.BABP71710.00%N/A0.00%4.41%
Bank Capital Indonesia TbkBACA1941940.00%N/A0.00%2.11%
Bank Central AsiaBBCA13,02513,0000.19%N/A0.00%-1.51%
Bank Harda Internasional Tbk.BBHI1011010.00%N/A0.00%-15.83%
Bank Bukopin Tbk.BBKP5605452.75%N/A0.00%-18.25%
Bank Mestika Dharma Tbk.BBMD1,5451,5450.00%N/A0.00%-0.96%
Bank Negara IndonesiaBBNI4,5504,5100.89%N/A0.00%-6.95%
Bank Nusantara Parahyangan TbkBBNP1,8601,8600.00%N/A0.00%0.00%
Bank Rakyat IndonesiaBBRI10,3009,9253.78%N/A0.00%-10.24%
Bank Tabungan NegaraBBTN1,6901,6900.00%N/A0.00%30.50%
Bank Yudha BhaktiBBYB16013122.14%N/A0.00%-54.02%
Bank Mutiara TbkBCIC50500.00%N/A0.00%0.00%
Bank Danamon IndonesiaBDMN2,9402,970-1.01%N/A0.00%-6.67%
Bank Pundi Indonesia Tbk.BEKS74740.00%N/A0.00%39.62%
Bank Ina Perdana Tbk.BINA3003000.00%N/A0.00%7.14%
Bank Pembangunan Daerah Jawa Barat danBJBR9259151.09%N/A0.00%23.33%
Bank Pembangunan Daerah Jawa TimurBJTM4484440.90%N/A0.00%4.19%
Bank QNB Kesawan Tbk.BKSW3403400.00%N/A0.00%-1.45%
Bank Maspion Indonesia Tbk.BMAS3883880.00%N/A0.00%-3.00%
Bank MandiriBMRI9,0009,075-0.83%N/A0.00%-2.70%
Bank Bumi Arta Tbk.BNBA191193-1.04%N/A0.00%9.14%
Bank CIMB Niaga Tbk.BNGA4964960.00%N/A0.00%-14.48%
Bank Internasional IndonesiaBNII190191-0.52%N/A0.00%9.20%
Bank Permata TbkBNLI6556353.15%N/A0.00%-29.19%
Bank SinarmasBSIM4104041.49%N/A0.00%4.06%
Bank Of India Indonesia Tbk.BSWD2,4502,4500.00%N/A0.00%-31.85%
Bank Tabungan Pensiunan NasionalBTPN2,5902,5302.37%N/A0.00%7.69%
Bank Victoria InternationalBVIC98980.00%N/A0.00%-6.67%
Bank Dinar Indonesia Tbk.DNAR12911512.17%N/A0.00%5.74%
Bank Artha Graha InternasionalINPC7476-2.63%N/A0.00%15.62%
Bank Mayapada Internasional Tbk.MAYA1,6501,6500.00%N/A0.00%-15.38%
Bank Windu Kentjana International Tbk.MCOR2582580.00%N/A0.00%-15.41%
Bank MegaMEGA2,9502,7507.27%N/A0.00%-9.92%
Bank Mitraniaga Tbk.NAGA210216-2.78%N/A0.00%-0.94%
Bank OCBC NISPNISP1,3001,375-5.45%N/A0.00%1.96%
Bank Nationalnobu Tbk.NOBU4684680.00%N/A0.00%-8.24%
Bank Pan IndonesiaPNBN7056803.68%N/A0.00%-7.24%
Bank Panin SyariahPNBS2002000.00%N/A0.00%-20.00%
Bank Himpunan Saudara 1906 Tbk.SDRA9809800.00%N/A0.00%-10.91%
Adira Dinamika Multi Finance Tbk.ADMF4,3504,730-8.03%N/A0.00%25.36%
Buana FinanceBBLD1,1351,1350.00%N/A0.00%-9.20%
BFI Finance Indonesia TbkBFIN2,5002,620-4.58%N/A0.00%-10.71%
Batavia Prosperindo Finance TbkBPFI5155150.00%N/A0.00%-14.17%
Clipan Finance IndonesiaCFIN2502500.00%N/A0.00%-5.66%
Danasupra ErapacificDEFI1521417.80%N/A0.00%8.57%
HD Finance Tbk.HDFA2582580.00%N/A0.00%41.76%
Intan Baruprana Finance Tbk.IBFN1351350.00%N/A0.00%-28.95%
Indomobil Multi Jasa Tbk.IMJS188200-6.00%N/A0.00%-61.63%
Mandala Multifinance Tbk.MFIN7857701.95%N/A0.00%-9.77%
Magna Finance Tbk.MGNA70700.00%N/A0.00%32.08%
Tifa FinanceTIFA133137-2.92%N/A0.00%-5.00%
Trust Finance IndonesiaTRUS1941940.00%N/A0.00%-2.02%
Verena Multi FinanceVRNA1451450.00%N/A0.00%-9.38%
Wahana Ottomitra Multiartha Tbk.WOMF7980-1.25%N/A0.00%-1.25%
Majapahit Securities Tbk.AKSI1251250.00%N/A0.00%0.00%
HD Capital TbkHADE6869-1.45%N/A0.00%36.00%
Kresna Graha Sekurindo Tbk.KREN2,2902,300-0.43%N/A0.00%9.31%
Onix Capital Tbk.OCAP4304300.00%N/A0.00%-0.46%
Minna Padi Investama Tbk.PADI9159100.55%N/A0.00%22.00%
Panin Sekuritas Tbk.PANS3,6003,5002.86%N/A0.00%-5.88%
Panca Global Securities Tbk.PEGE2252250.00%N/A0.00%9.76%
Reliance Securities TbkRELI4404400.00%N/A0.00%10.00%
Trimegah Securities TbkTRIM5455-1.82%N/A0.00%8.00%
Yulie Sekurindo TbkYULE78780.00%N/A0.00%-3.70%
Asuransi Bina Dana Arta Tbk.ABDA7,5007,5000.00%N/A0.00%0.00%
Asuransi Harta Aman Pratama Tbk.AHAP1771770.00%N/A0.00%-10.61%
Asuransi Multi Artha Guna Tbk.AMAG4003805.26%N/A0.00%5.26%
Asuransi Bintang TbkASBI4804800.00%N/A0.00%9.09%
Asuransi Dayin MitraTbkASDM1,1001,1000.00%N/A0.00%-3.93%
Asuransi Jasa Tania TbkASJT1931892.12%N/A0.00%22.93%
Asuransi Mitra Maparya Tbk.ASMI1,5401,5350.33%N/A0.00%28.33%
Asuransi Ramayana TbkASRM3,8003,8000.00%N/A0.00%65.22%
Lippo General Insurance TbkLPGI4,8004,930-2.64%N/A0.00%1.05%
Maskapai Reasuransi Indonesia Tbk.MREI7,3007,3000.00%N/A0.00%17.74%
Panin Insurance Tbk.PNIN6005950.84%N/A0.00%14.29%
Victoria Insurance Tbk.VINS7276-5.26%N/A0.00%-30.77%
Pacific Strategic Financial Tbk.APIC615620-0.81%N/A0.00%-5.38%
Arthavest TbkARTA2782780.00%N/A0.00%-26.84%
Bhakti Capital Indonesia TbkBCAP1,6501,6400.61%N/A0.00%0.61%
Batavia Prosperindo Internasional Tbk.BPII3,5503,5500.00%N/A0.00%5.97%
Equity Development Investment Tbk.GSMF1011010.00%N/A0.00%-6.48%
Lippo SecuritiesLPPS1161160.00%N/A0.00%31.82%
Capitalinc Investment Tbk.MTFN50500.00%N/A0.00%0.00%
Panin FinancialPNLF1871832.19%N/A0.00%1.63%
Sinar Mas MultiarthaSMMA6,1006,1000.00%N/A0.00%20.79%
Victoria Investama Tbk.VICO1321301.54%N/A0.00%32.00%
Combined Total124,631124,4860.12%0.36%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 26 May 2016
Trade, Services and Investment Index
CompanyP: 26 May 2016P: 25 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Akbar Indo Makmur StimecAIMS3003000.00%N/A0.00%-28.57%
AKR CorporindoAKRA5,9505,9500.00%N/A0.00%-17.36%
Arita Prima IndonesiaAPII2602600.00%N/A0.00%17.12%
Bintang Mitra SemestarayaBMSR1721720.00%N/A0.00%-38.57%
Colorpak IndonesiaCLPI8308300.00%N/A0.00%30.71%
Exploitasi Energi IndonesiaCNKO91865.81%N/A0.00%82.00%
Dian Swastatika SentosaDSSA10,00010,0000.00%N/A0.00%-17.36%
Enseval Putera MegatradingEPMT2,6002,6000.00%N/A0.00%-13.33%
FKS Multi AgroFISH1,4951,29015.89%N/A0.00%-11.54%
Evergreen Invesco Tbk.GREN1361360.00%N/A0.00%-5.56%
Hexindo Adiperkasa TbkHEXA1,8851,8850.00%N/A0.00%52.63%
Intraco PentaINTA2442420.83%N/A0.00%-5.79%
Inter Delta TbkINTD3803800.00%N/A0.00%0.00%
Sumber Energi AndalanITMA13,90013,9000.00%N/A0.00%0.00%
Leo Investments TbkITTG82820.00%N/A0.00%0.00%
Kobexindo TractorsKOBX1171151.74%N/A0.00%-18.18%
Perdana Bangun Pusaka TbkKONI2602600.00%N/A0.00%-7.14%
Lautan LuasLTLS3163160.00%N/A0.00%-35.51%
Modern InternasionalMDRN1231211.65%N/A0.00%-8.89%
Multi Indocitra Tbk.MICE4604502.22%N/A0.00%24.32%
Mitra Pinasthika Mustika Tbk.MPMX4544540.00%N/A0.00%-2.99%
Ancora Indonesia ResourcesOKAS86860.00%N/A0.00%-7.53%
Millennium Pharmacon InternationalSDPC86851.18%N/A0.00%24.64%
Renuka Coalindo Tbk.SQMI9601,060-9.43%N/A0.00%-46.67%
Tigaraksa SatriaTGKA2,3602,3600.00%N/A0.00%-14.18%
Tira Austenite TbkTIRA2162160.00%N/A0.00%-85.45%
AgisTMPI4484460.45%N/A0.00%3.46%
Triwira Insanlestari Tbk.TRIL51510.00%N/A0.00%2.00%
Tunas Ridean Tbk.TURI1,3251,340-1.12%N/A0.00%120.83%
United TractorsUNTR13,45013,4250.19%N/A0.00%-16.46%
Wahana Phonix Mandiri TbkWAPO60600.00%N/A0.00%11.11%
Wicaksana Overseas International Tbk.WICO55541.85%N/A0.00%5.77%
ACE Hardware IndonesiaACES880885-0.56%N/A0.00%10.00%
Sumber Alfaria TrijayaAMRT5955950.00%N/A0.00%2.59%
Centrin Online CENT1491490.00%N/A0.00%25.21%
Catur Sentosa AdipranaCSAP4384380.00%N/A0.00%13.77%
Dua Putra Utama Makmur Tbk.DPUM1,1851,190-0.42%N/A0.00%31.67%
Electronic City IndonesiaECII500505-0.99%N/A0.00%-43.82%
Erajaya SwasembadaERAA630645-2.33%N/A0.00%17.76%
Global TeleshopGLOB4504500.00%N/A0.00%-7.79%
Golden RetailindoGOLD5405400.00%N/A0.00%83.05%
Hero SupermarketHERO1,1551,1550.00%N/A0.00%5.00%
Kokoh Inti Arebama TbkKOIN2422420.00%N/A0.00%-16.55%
Matahari Department StoreLPPF18,60018,650-0.27%N/A0.00%7.67%
Mitra AdiperkasaMAPI3,8403,8100.79%N/A0.00%-0.13%
Midi Utama Indonesia Tbk.MIDI7557500.67%N/A0.00%-3.21%
Mitra Komunikasi Nusantara Tbk.MKNT5105100.00%N/A0.00%2.00%
Matahari Putra PrimaMPPA1,2951,310-1.15%N/A0.00%-30.19%
Ramayana Lestari SentosaRALS7957950.00%N/A0.00%22.31%
Supra Boga LestariRANC5055050.00%N/A0.00%48.53%
Rimo Catur Lestari TbkRIMO1901900.00%N/A0.00%0.00%
Skybee Tbk.SKYB4204200.00%N/A0.00%0.00%
Sona Topas Tourism Industry Tbk.SONA3,7003,7000.00%N/A0.00%-8.64%
Tiphone Mobile IndonesiaTELE6256250.00%N/A0.00%-13.19%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Trikomsel OkeTRIO2,0002,0000.00%N/A0.00%0.00%
Bayu BuanaBAYU1,15097018.56%N/A0.00%-8.00%
Bukit Uluwatu VillaBUVA5605600.00%N/A0.00%0.00%
Fast Food IndonesiaFAST1,2701,2501.60%N/A0.00%10.43%
Grahamas CitrawisataGMCW8608600.00%N/A0.00%0.00%
Hotel Mandarine RegencyHOME1851850.00%N/A0.00%-26.29%
Saraswati Griya LestariHOTL167171-2.34%N/A0.00%22.79%
Island Concepts IndonesiaICON200210-4.76%N/A0.00%-66.94%
Indonesian Paradise PropertyINPP4884860.41%N/A0.00%36.31%
Jakarta International Hotels & DevelopmentJIHD5605354.67%N/A0.00%1.82%
Jakarta Setiabudi InternasionalJSPT9359350.00%N/A0.00%0.00%
Mas Murni IndonesiaMAMI50500.00%N/A0.00%-30.56%
Panorama SentrawisataPANR510515-0.97%N/A0.00%14.35%
Destinasi Tirta NusantaraPDES1611610.00%N/A0.00%0.62%
Pembangunan Graha Lestari IndahPGLI53521.92%N/A0.00%-23.19%
Pembangunan Jaya AncolPJAA1,8751,8700.27%N/A0.00%-7.41%
Pudjiadi & SonsPNSE4104100.00%N/A0.00%0.24%
Red Planet IndonesiaPSKT7707700.00%N/A0.00%-13.48%
Pioneerindo Gourmet International Tbk.PTSP9,0009,0000.00%N/A0.00%5.88%
Hotel Sahid Jaya InternationalSHID6356202.42%N/A0.00%24.51%
Mahaka MediaABBA51502.00%N/A0.00%2.00%
Graha Layar PrimaBLTZ6,0006,0000.00%N/A0.00%33.33%
Elang Mahkota TeknologiEMTK9,1009,1000.00%N/A0.00%-11.65%
Fortune IndonesiaFORU6006000.00%N/A0.00%-14.29%
Jasuindo Tiga PerkasaJTPE2222220.00%N/A0.00%-2.63%
First MediaKBLV9059050.00%N/A0.00%-51.73%
Link NetLINK4,2504,2200.71%N/A0.00%6.25%
Star PacificLPLI2182046.86%N/A0.00%23.16%
Intermedia Capital Tbk.MDIA3,3503,3500.00%N/A0.00%0.00%
Media Nusantara CitraMNCN2,1302,1200.47%N/A0.00%20.68%
MNC Sky VisionMSKY1,1651,170-0.43%N/A0.00%-10.04%
Surya Citra MediaSCMA3,4003,500-2.86%N/A0.00%8.11%
Tempo Inti MediaTMPO9899-1.01%N/A0.00%44.12%
Visi Media AsiaVIVA3523520.00%N/A0.00%35.38%
Mitra Keluarga KaryasehatMIKA2,5902,5800.39%N/A0.00%14.86%
Sarana Meditama Metropolitan Tbk.SAME2,7802,790-0.36%N/A0.00%9.45%
Siloam International HospitalsSILO9,1509,200-0.54%N/A0.00%-5.91%
Sejahteraraya AnugrahjayaSRAJ3503500.00%N/A0.00%4.79%
Astra GraphiaASGR2,0602,0400.98%N/A0.00%17.38%
Anabatic Technologies Tbk.ATIC6356350.00%N/A0.00%-9.29%
Dyviacom IntrabumiDNET1,1151,1150.00%N/A0.00%-2.19%
Limas Indonesia MakmurLMAS50500.00%N/A0.00%0.00%
Multipolar Technology Tbk.MLPT9501,000-5.00%N/A0.00%-16.30%
Metrodata ElectronicsMTDL720730-1.37%N/A0.00%9.92%
ABM InvestamaABMM2,7502,7201.10%N/A0.00%3.77%
MNC InvestamaBHIT1591580.63%N/A0.00%-1.24%
Global MediacomBMTR1,0651,075-0.93%N/A0.00%-2.74%
Bakrie & BrothersBNBR50500.00%N/A0.00%0.00%
Bumi Resources MineralsBRMS50500.00%N/A0.00%0.00%
MultipolarMLPL280284-1.41%N/A0.00%15.23%
Hanson InternationalMYRX7657650.00%N/A0.00%21.43%
Polaris InvestamaPLAS1,5101,4752.37%N/A0.00%-3.51%
Pool Advista IndonesiaPOOL2,6902,6900.00%N/A0.00%-10.03%
Saratoga Investama SedayaSRTG3,3003,3000.00%N/A0.00%-8.59%
Dyandra Media InternationalDYAN60600.00%N/A0.00%-3.23%
Gema GrahasaranaGEMA4003980.50%N/A0.00%21.95%
Multifiling Mitra IndonesiaMFMI300310-3.23%N/A0.00%75.44%
Sugih EnergySUGI3383380.00%N/A0.00%-20.09%
Combined Total186,748186,5360.11%-3.51%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available