This benchmark stock index is divided in nine sectoral indices:

Agriculture
Mining
Basic Industry and Chemicals
Miscellaneous Industry
Consumer Goods Industry
Property and Real Estate
Infrastructure, Utilities and Transportation
Finance
Trade, Services and Investments


Jakarta Composite Index (IHSG):

Last Update: 4 Sep 2015
Agriculture Index
CompanyP: 4 Sep 2015P: 3 Sep 2015Gain/LossP/E ttmYield %Gain/Loss YTD
BISI InternationalBISI1,0951,100-0.45%N/A0.00%38.61%
Astra Agro LestariAALI16,05016,275-1.38%N/A0.00%-34.69%
Austindo Nusantara JayaANJT1,6101,6100.00%N/A0.00%21.51%
Eagle High PlantationsBWPT2872773.61%N/A0.00%-27.71%
Dharma Satya NusantaraDSNG2,5502,5300.79%N/A0.00%-33.33%
Golden PlantationGOLL93912.20%N/A0.00%-62.35%
Gozco PlantationsGZCO7475-1.33%N/A0.00%-44.78%
Jaya Agra WattieJAWA2652650.00%N/A0.00%-29.89%
PP London Sumatra IndonesiaLSIP1,0701,0700.00%N/A0.00%-43.83%
Multi Agro Gemilang PlantationMAGP50500.00%N/A0.00%0.00%
Provident AgroPALM6006000.00%N/A0.00%25.00%
Sampoerna AgroSGRO1,3251,3200.38%N/A0.00%-36.30%
Salim Ivomas PratamaSIMP463465-0.43%N/A0.00%-35.24%
SMARTSMAR4,2804,325-1.04%N/A0.00%-47.80%
Sawit Sumbermas SaranaSSMS1,6701,6352.14%N/A0.00%-1.18%
Tunas Baru LampungTBLA460467-1.50%N/A0.00%-38.26%
Bakrie Sumatera PlantationsUNSP50500.00%N/A0.00%0.00%
Central ProteinaprimaCPRO50500.00%N/A0.00%-52.38%
Dharma Samudera Fishing IndustriesDSFI159163-2.45%N/A0.00%-22.06%
Inti Agri ResourcesIIKP840845-0.59%N/A0.00%-74.85%
Bumi Teknokultura UnggulBTEK1,5751,5750.00%N/A0.00%27.02%
Combined Total34,61634,838-0.64%-34.03%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 4 Sep 2015
Mining Index
CompanyP: 4 Sep 2015P: 3 Sep 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO580620-6.45%N/A0.00%-44.23%
Atlas ResourcesARII4234230.00%N/A0.00%-3.86%
ATPK ResourcesATPK1941940.00%N/A0.00%-6.73%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU82820.00%N/A0.00%20.59%
Baramulti SuksessaranaBSSR1,1101,1100.00%N/A0.00%-30.19%
Bumi ResourcesBUMI50500.00%N/A0.00%-42.53%
Bayan ResourcesBYAN8,1008,0001.25%N/A0.00%22.26%
Darma HenwaDEWA50500.00%N/A0.00%0.00%
Delta Dunia MakmurDOID5758-1.72%N/A0.00%-69.68%
Golden Energy MinesGEMS1,3751,3750.00%N/A0.00%-31.25%
Garda Tujuh BuanaGTBO2602600.00%N/A0.00%-31.40%
Harum EnergyHRUM9159100.55%N/A0.00%-46.65%
Indo Tambangraya MegahITMG8,6258,750-1.43%N/A0.00%-45.75%
Resource Alam IndonesiaKKGI7207150.70%N/A0.00%-28.71%
Mitrabara AdiperdanaMBAP1,1201,1200.00%N/A0.00%-14.18%
Samindo ResourcesMYOH4934930.00%N/A0.00%4.89%
Perdana Karya PerkasaPKPK51502.00%N/A0.00%-42.70%
Tambang Batubara Bukit AsamPTBA6,0006,075-1.23%N/A0.00%-51.52%
PetroseaPTRO371376-1.33%N/A0.00%-60.11%
Golden Eagle EnergySMMT1,2651,395-9.32%N/A0.00%-28.93%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Toba Bara SejahtraTOBA8008000.00%N/A0.00%-11.11%
Apexindo Pratama DutaAPEX3,3303,3300.00%N/A0.00%0.91%
Ratu Prabu EnergiARTI188196-4.08%N/A0.00%67.86%
Benakat IntegraBIPI7275-4.00%N/A0.00%-41.46%
ElnusaELSA37033111.78%N/A0.00%-44.78%
Energi Mega PersadaENRG5657-1.75%N/A0.00%-44.55%
Surya Esa PerkasaESSA1,7851,7850.00%N/A0.00%-40.40%
Medco Energi InternasionalMEDC1,3451,2953.86%N/A0.00%-63.75%
Radiant Utama InterinscoRUIS2152102.38%N/A0.00%-0.46%
Sugih EnergySUGI3923900.51%N/A0.00%-7.55%
Aneka Tambang (Antam)ANTM484492-1.63%N/A0.00%-53.68%
Cita Mineral InvestindoCITA9409400.00%N/A0.00%0.00%
Cakra MineralCKRA132135-2.22%N/A0.00%-33.67%
Central Omega ResourcesDKFT3973970.00%N/A0.00%0.00%
Vale IndonesiaINCO1,3651,450-5.86%N/A0.00%-61.98%
Merdeka Copper Gold Tbk.MDKA2,0001,9005.26%N/A0.00%-11.89%
Pelita Sejahtera Abadi Tbk.PSAB625650-3.85%N/A0.00%9.65%
SMR Utama Tbk.SMRU271274-1.09%N/A0.00%1.88%
TimahTINS580600-3.33%N/A0.00%-51.67%
Citatah Industri MarmerCTTH67644.69%N/A0.00%-2.90%
Mitra InvestindoMITI1241240.00%N/A0.00%-36.73%
Combined Total49,22949,451-0.45%-32.92%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 4 Sep 2015
Basic Industry and Chemicals Index
CompanyP: 4 Sep 2015P: 3 Sep 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Indocement Tunggal PrakarsaINTP18,35018,400-0.27%N/A0.00%-26.01%
Semen BaturajaSMBR2662650.38%N/A0.00%-30.55%
Holcim IndonesiaSMCB1,0701,0600.94%N/A0.00%-51.36%
Semen IndonesiaSMGR9,0509,225-1.90%N/A0.00%-44.14%
Wijaya Karya BetonWTON940970-3.09%N/A0.00%-25.98%
Asahimas Flat Glass TbkAMFG5,5005,5000.00%N/A0.00%-32.72%
Arwana CitramuliaARNA5104825.81%N/A0.00%-41.38%
Intikeramik Alamasri Industri Tbk.IKAI1051050.00%N/A0.00%-11.02%
Keramika Indonesia AssosiasiKIAS95923.26%N/A0.00%-34.48%
Mulia Industrindo TbkMLIA6305857.69%N/A0.00%22.33%
Surya Toto Indonesia Tbk.TOTO6,4006,3001.59%N/A0.00%64.52%
Alakasa Industrindo TbkALKA4214210.00%N/A0.00%-53.22%
Alumindo Light Metal Industry Tbk.ALMI2382380.00%N/A0.00%-6.67%
Saranacentral Bajatama Tbk.BAJA94102-7.84%N/A0.00%-67.02%
Betonjaya ManunggalBTON4954950.00%N/A0.00%-8.33%
Citra TubindoCTBN5,1005,1000.00%N/A0.00%-3.77%
Gunawan Dianjaya Steel Tbk.GDST60591.69%N/A0.00%-41.75%
Indal Aluminium Industry TbkINAI370375-1.33%N/A0.00%4.52%
Steel Pipe Industry of IndonesiaISSP149151-1.32%N/A0.00%-37.66%
Jakarta Kyoei Steel Works Tbk.JKSW6572-9.72%N/A0.00%0.00%
Jaya Pari SteelJPRS1511463.42%N/A0.00%-37.08%
Krakatau SteelKRAS312318-1.89%N/A0.00%-35.40%
Lion Metal Works Tbk.LION1,3451,3003.46%N/A0.00%-85.84%
Lionmesh Prima Tbk.LMSH4954950.00%N/A0.00%-92.33%
Pelat Timah NusantaraNIKL6061-1.64%N/A0.00%-54.89%
Pelangi Indah Canindo TbkPICO1411410.00%N/A0.00%-11.88%
Tembaga Mulia Semanan TbkTBMS6,0006,0000.00%N/A0.00%-36.84%
Barito Pacific TbkBRPT1561560.00%N/A0.00%-47.47%
Budi Acid Jaya Tbk.BUDI74740.00%N/A0.00%-30.84%
Duta Pertiwi Nusantara Tbk.DPNS3473470.00%N/A0.00%-1.70%
Ekadharma InternationalEKAD359395-9.11%N/A0.00%-30.29%
Eterindo WahanatamaETWA104109-4.59%N/A0.00%-60.00%
Intanwijaya Internasional TbkINCI302335-9.85%N/A0.00%26.89%
Sorini Agro Asia Corporindo Tbk.SOBI2,2502,2500.00%N/A0.00%-10.00%
Indo Acidatama TbkSRSN50500.00%N/A0.00%0.00%
Chandra Asri Petrochemical Tbk.TPIA3,5003,5000.00%N/A0.00%16.67%
Unggul Indah Cahaya TbkUNIC1,6501,6500.00%N/A0.00%3.12%
Alam Karya Unggul Tbk.AKKU3053050.00%N/A0.00%0.00%
Argha Karya Prima Industry Tbk.AKPI7507500.00%N/A0.00%-9.64%
Asiaplast Industries Tbk.APLI64640.00%N/A0.00%-20.99%
Berlina Tbk.BRNA620635-2.36%N/A0.00%-11.43%
Titan Kimia Nusantara TbkFPNI8897-9.28%N/A0.00%-3.30%
Champion Pacific Indonesia Tbk.IGAR2712633.04%N/A0.00%-16.36%
Impack Pratama Industri Tbk.IMPC9,4009,450-0.53%N/A0.00%84.31%
Indopoly Swakarsa IndustryIPOL71710.00%N/A0.00%-40.83%
Sekawan Intipratama TbkSIAP1951950.00%N/A0.00%-54.12%
Siwani Makmur TbkSIMA1561541.30%N/A0.00%-8.24%
Tunas Alfin Tbk.TALF4004000.00%N/A0.00%-23.08%
Trias Sentosa TbkTRST2172131.88%N/A0.00%-42.89%
Yanaprima Hastapersada TbkYPAS6006000.00%N/A0.00%20.00%
Charoen Pokphand IndonesiaCPIN1,9701,9501.03%N/A0.00%-48.16%
Japfa Comfeed IndonesiaJPFA358368-2.72%N/A0.00%-62.32%
Malindo FeedmillMAIN1,1451,160-1.29%N/A0.00%-46.12%
Sierad Produce Tbk.SIPD7506957.91%N/A0.00%1,370.59%
Sumalindo Lestari Jaya TbkSULI50500.00%N/A0.00%-16.67%
Tirta Mahakam Resources TbkTIRT53530.00%N/A0.00%-39.08%
Alkindo NaratamaALDO670680-1.47%N/A0.00%-8.84%
Dwi Aneka Jaya KemasindoDAJK5005000.00%N/A0.00%-13.04%
Fajar Surya WisesaFASW1,2601,265-0.40%N/A0.00%-23.64%
Indah Kiat Pulp & Paper Tbk.INKP790795-0.63%N/A0.00%-28.18%
Toba Pulp Lestari Tbk.INRU280310-9.68%N/A0.00%-75.65%
Kertas Basuki Rachmat IndonesiaKBRI50500.00%N/A0.00%0.00%
Kedawung Setia IndustrialKDSI2192190.00%N/A0.00%-40.81%
Suparma TbkSPMA116119-2.52%N/A0.00%-42.00%
Pabrik Kertas Tjiwi Kimia TbkTKIM535580-7.76%N/A0.00%-38.15%
Combined Total89,08789,315-0.26%-28.91%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 4 Sep 2015
Miscellaneous Industry Index
CompanyP: 4 Sep 2015P: 3 Sep 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Astra InternationalASII6,2006,1500.81%N/A0.00%-16.22%
Astra OtopartsAUTO1,4801,4800.00%N/A0.00%-63.46%
Indo KordsaBRAM3,2003,2000.00%N/A0.00%-36.00%
Goodyear IndonesiaGDYR1,6751,6750.00%N/A0.00%-89.53%
Gajah Tunggal GJTL4794701.91%N/A0.00%-65.79%
Indomobil Sukses InternasionalIMAS2,8052,8050.00%N/A0.00%-29.79%
Indospring Tbk.INDS490500-2.00%N/A0.00%-67.97%
Grand Kartech Tbk.KRAH2,2802,295-0.65%N/A0.00%181.48%
Multi Prima SejahteraLPIN6,9506,9500.00%N/A0.00%12.10%
Multistrada Arah SaranaMASA240250-4.00%N/A0.00%-42.17%
NipressNIPS4114110.00%N/A0.00%-19.41%
Prima Alloy Steel UniversalPRAS126139-9.35%N/A0.00%-39.71%
Selamat SempurnaSMSM4,7504,800-1.04%N/A0.00%0.53%
Polychem IndonesiaADMG105116-9.48%N/A0.00%-35.98%
Argo Pantes TbkARGO9009000.00%N/A0.00%-21.74%
Saham Seri B ( Centex Tbk )CNTB5,0005,0000.00%N/A0.00%0.00%
CentexCNTX16,77516,7750.00%N/A0.00%-4.14%
Eratex DjajaERTX7807800.00%N/A0.00%20.93%
Ever Shine Textile IndustryESTI2202200.00%N/A0.00%13.99%
Panasia Indosyntec TbkHDTX78062524.80%N/A0.00%100.00%
Indo-Rama Synthetics Tbk.INDR8007605.26%N/A0.00%5.96%
Apac Citra Centertex TbkMYTX1101100.00%N/A0.00%-14.06%
Pan Brothers PBRX5505450.92%N/A0.00%7.84%
Asia Pacific Fibers TbkPOLY6975-8.00%N/A0.00%-28.13%
Ricky Putra Globalindo TbkRICY1641640.00%N/A0.00%-6.29%
Sri Rejeki IsmanSRIL336346-2.89%N/A0.00%107.41%
Sunson Textile Manufacture TbkSSTM58580.00%N/A0.00%-43.69%
Star Petrochem Tbk.STAR5960-1.67%N/A0.00%18.00%
Tifico Fiber Indonesia Tbk.TFCO7007000.00%N/A0.00%-22.22%
Trisula International Tbk.TRIS312313-0.32%N/A0.00%-12.85%
Nusantara Inti Corpora TbkUNIT2822820.00%N/A0.00%-11.32%
Unitex Tbk.UNTX3,7003,7000.00%N/A0.00%0.00%
Sepatu BataBATA1,0451,0450.00%N/A0.00%-7.52%
Primarindo Asia Infrastructure Tbk.BIMA6206200.00%N/A0.00%-11.43%
Sumi Indo KabelIKBI1,0501,0500.00%N/A0.00%0.96%
Jembo Cable CompanyJECC1,5001,5000.00%N/A0.00%-36.17%
Kabelindo Murni TbkKBLM1151068.49%N/A0.00%-25.81%
Supreme Cable Manufacturing & CommerceSCCO3,2603,475-6.19%N/A0.00%-17.47%
Voksel Electric TbkVOKS9009000.00%N/A0.00%12.50%
Sat NusapersadaPTSN69664.55%N/A0.00%-18.82%
Combined Total71,34571,416-0.10%-24.70%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 4 Sep 2015
Consumer Goods Industry Index
CompanyP: 4 Sep 2015P: 3 Sep 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Akasha Wira InternationalADES1,1251,150-2.17%N/A0.00%-17.28%
Tiga Pilar Sejahtera FoodAISA1,6251,6051.25%N/A0.00%-21.88%
Tri Banyan TirtaALTO3303300.00%N/A0.00%-6.25%
Cahaya KalbarCEKA6556500.77%N/A0.00%-56.33%
Delta DjakartaDLTA245,000245,0000.00%N/A0.00%-37.18%
Indofood CBP Sukses MakmurICBP12,15012,200-0.41%N/A0.00%-7.60%
Indofood Sukses MakmurINDF5,2755,325-0.94%N/A0.00%-29.19%
Multi Bintang IndonesiaMLBI6,2006,0003.33%N/A0.00%-48.33%
Mayora IndahMYOR26,50026,800-1.12%N/A0.00%24.41%
Prasidha Aneka NiagaPSDN1181180.00%N/A0.00%-17.48%
Nippon Indosari CorpindoROTI1,0901,0850.46%N/A0.00%-20.73%
Sekar Bumi Tbk.SKBM8408400.00%N/A0.00%-13.40%
Sekar Laut Tbk.SKLT3503500.00%N/A0.00%16.67%
Siantar TopSTTP3,0153,0150.00%N/A0.00%4.69%
Ultrajaya Milk IndustryULTJ3,6103,6100.00%N/A0.00%-2.96%
Gudang GaramGGRM42,60043,075-1.10%N/A0.00%-31.07%
HM SampoernaHMSP75,30076,250-1.25%N/A0.00%10.74%
Bentoel International InvestamaRMBA4704700.00%N/A0.00%-9.62%
Wismilak Inti MakmurWIIM4154110.97%N/A0.00%-34.13%
Darya-Varia LaboratoriaDVLA1,4501,4500.00%N/A0.00%-9.38%
IndofarmaINAF142143-0.70%N/A0.00%-59.43%
Kimia FarmaKAEF705715-1.40%N/A0.00%-51.21%
Kalbe FarmaKLBF1,6751,680-0.30%N/A0.00%-7.46%
Merck TbkMERK136,000135,0000.74%N/A0.00%-15.00%
Pyridam Farma TbkPYFA1171106.36%N/A0.00%-12.03%
Schering Plough Indonesia TbkSCPI29,00029,0000.00%N/A0.00%0.00%
Industri Jamu dan Farmasi Sido MunculSIDO5155100.98%N/A0.00%-15.57%
Taisho Pharmaceutical Indonesia Tbk.SQBB10,50010,5000.00%N/A0.00%0.00%
Taisho Pharmaceutical Indonesia Tbk.SQBI335,000335,0000.00%N/A0.00%6.35%
Tempo Scan Pacific Tbk.TSPC1,6201,625-0.31%N/A0.00%-41.20%
Martina Berto Tbk.MBTO1481480.00%N/A0.00%-22.11%
Mustika Ratu Tbk.MRAT2102052.44%N/A0.00%-40.00%
Mandom IndonesiaTCID17,80017,0004.71%N/A0.00%1.57%
Unilever IndonesiaUNVR38,95038,4751.23%N/A0.00%19.75%
Chitose InternasionalCINT329330-0.30%N/A0.00%-9.12%
Kedaung Indah CanKICI265268-1.12%N/A0.00%-3.28%
Langgeng Makmur IndustriLMPI1111082.78%N/A0.00%-36.93%
Combined Total1,001,2051,000,5510.07%-14.00%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 4 Sep 2015
Property and Real Estate Index
CompanyP: 4 Sep 2015P: 3 Sep 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Agung Podomoro LandAPLN316325-2.77%N/A0.00%-6.23%
Alam Sutera RealtyASRI338344-1.74%N/A0.00%-41.72%
Bekasi Asri Pemula TbkBAPA50500.00%N/A0.00%0.00%
Bumi Citra Permai Tbk.BCIP8008000.00%N/A0.00%2.56%
Bekasi Fajar Industrial EstateBEST2802790.36%N/A0.00%-63.40%
Bhuwanatala Indah Permai TbkBIPP79790.00%N/A0.00%-16.84%
Bukit Darmo Property TbkBKDP90900.00%N/A0.00%-7.22%
Sentul City Tbk.BKSL5960-1.67%N/A0.00%-46.36%
Bumi Serpong DamaiBSDE1,5351,585-3.15%N/A0.00%-17.69%
Cowell Development COWL615620-0.81%N/A0.00%0.00%
Ciputra DevelopmentCTRA800820-2.44%N/A0.00%-39.39%
Ciputra Property Tbk.CTRP3713710.00%N/A0.00%-56.61%
Ciputra Surya Tbk.CTRS2,0502,100-2.38%N/A0.00%-30.63%
Duta Anggada RealtyDART460480-4.17%N/A0.00%-32.35%
Intiland DevelopmentDILD5154963.83%N/A0.00%-18.90%
Puradelta Lestari Tbk.DMAS1811800.56%N/A0.00%-17.35%
Duta PertiwiDUTI6,4506,4500.00%N/A0.00%32.17%
Bakrieland DevelopmentELTY50500.00%N/A0.00%0.00%
Megapolitan Developments Tbk.EMDE179185-3.24%N/A0.00%37.69%
Fortune Mate Indonesia TbkFMII4054050.00%N/A0.00%-9.80%
Gading Development GAMA50500.00%N/A0.00%0.00%
Gowa Makassar Tourism Development Tbk.GMTD8,9508,9500.00%N/A0.00%44.35%
Perdana Gapuraprima TbkGPRA248250-0.80%N/A0.00%-17.06%
Greenwood Sejahtera Tbk.GWSA9293-1.08%N/A0.00%-47.73%
Jaya Real Property Tbk.JRPT900905-0.55%N/A0.00%-13.46%
Kawasan Industri JababekaKIJA1951950.00%N/A0.00%-36.48%
Lamicitra NusantaraLAMI2502500.00%N/A0.00%-7.41%
Laguna Cipta Griya TbkLCGP5405400.00%N/A0.00%-8.47%
Lippo CikarangLPCK6,7006,725-0.37%N/A0.00%-37.09%
Lippo KarawaciLPKR1,0501,055-0.47%N/A0.00%1.94%
Modernland RealtyMDLN3433430.00%N/A0.00%-33.40%
Metropolitan Kentjana Tbk.MKPI17,00017,0000.00%N/A0.00%11.11%
Mega Manunggal Property Tbk.MMLP8508500.00%N/A0.00%-2.86%
Metropolitan LandMTLA265279-5.02%N/A0.00%-40.45%
Metro Realty Tbk.MTSM4004000.00%N/A0.00%-42.03%
Nirvana Development Tbk.NIRO152156-2.56%N/A0.00%-18.72%
Indonesia Prima Property TbkOMRE3403400.00%N/A0.00%0.00%
Plaza Indonesia RealtyPLIN3,8303,8300.00%N/A0.00%2.13%
PP Properti Tbk.PPRO147151-2.65%N/A0.00%-29.33%
Pudjiadi PrestigePUDP3603600.00%N/A0.00%-20.00%
Pakuwon JatiPWON358365-1.92%N/A0.00%-33.70%
Ristia Bintang Mahkotasejati Tbk.RBMS6769-2.90%N/A0.00%-22.99%
Roda Vivatex TbkRDTX5,8005,8000.00%N/A0.00%10.48%
Royal Oak Development Asia Tbk.RODA4154150.00%N/A0.00%-10.37%
Danayasa ArthatamaSCBD1,6951,6950.00%N/A0.00%-15.25%
Suryamas Dutamakmur TbkSMDM102993.03%N/A0.00%-20.31%
Summarecon AgungSMRA1,4351,525-5.90%N/A0.00%-7.42%
Sitara Propertindo Tbk.TARA483485-0.41%N/A0.00%9.52%
Acset IndonusaACST4,2004,300-2.33%N/A0.00%15.07%
Adhi KaryaADHI2,0802,180-4.59%N/A0.00%-41.82%
Nusa Konstruksi EnjiniringDGIK5759-3.39%N/A0.00%-68.51%
Nusa Raya Cipta Tbk.NRCA675695-2.88%N/A0.00%-42.06%
Pembangunan PerumahanPTPP3,4303,500-2.00%N/A0.00%-4.46%
Surya Semesta InternusaSSIA715745-4.03%N/A0.00%-37.00%
Total Bangun PersadaTOTL675690-2.17%N/A0.00%-38.64%
Wijaya KaryaWIKA2,7502,890-4.84%N/A0.00%-25.17%
Waskita KaryaWSKT1,5851,635-3.06%N/A0.00%8.19%
Combined Total84,80785,638-0.97%-6.64%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 4 Sep 2015
Infrastructure, Utilities and Transportation Index
CompanyP: 4 Sep 2015P: 3 Sep 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Mitra Energi Persada Tbk.KOPI820825-0.61%N/A0.00%38.98%
Leyand International Tbk.LAPD50500.00%N/A0.00%0.00%
Perusahaan Gas NegaraPGAS2,8002,890-3.11%N/A0.00%-53.14%
Rukun RaharjaRAJA8408400.00%N/A0.00%-41.67%
Citra Marga Nusaphala PersadaCMNP1,6651,775-6.20%N/A0.00%-43.84%
Jasa MargaJSMR5,0755,100-0.49%N/A0.00%-28.52%
Nusantara InfrastructureMETA162164-1.22%N/A0.00%-20.20%
Bakrie TelecomBTEL50500.00%N/A0.00%0.00%
XL AxiataEXCL2,8002,860-2.10%N/A0.00%-42.09%
Smartfren TelecomFREN52511.96%N/A0.00%-42.86%
Inovisi InfracomINVS1171170.00%N/A0.00%-16.43%
IndosatISAT3,8303,8300.00%N/A0.00%-7.04%
Telekomunikasi IndonesiaTLKM2,8102,8000.36%N/A0.00%-1.75%
Arpeni Pratama Ocean Line TbkAPOL58580.00%N/A0.00%-32.56%
Adi Sarana ArmadaASSA1151140.88%N/A0.00%-26.28%
Pelayaran Nasional Bina Buana RayaBBRM74731.37%N/A0.00%-63.55%
Blue Bird GroupBIRD6,6006,750-2.22%N/A0.00%-30.16%
Berlian Laju Tanker TbkBLTA1961960.00%N/A0.00%0.00%
Buana Listya Tama Tbk.BULL6566-1.52%N/A0.00%30.00%
Capitol Nusantara Indonesia Tbk.CANI2642640.00%N/A0.00%-0.38%
Cardig Aero ServicesCASS1,2001,2000.00%N/A0.00%-4.00%
Cipaganti Citra GrahaCPGT50500.00%N/A0.00%-50.98%
Garuda IndonesiaGIAA310318-2.52%N/A0.00%-45.13%
Humpuss Intermoda Transportasi Tbk.HITS7057050.00%N/A0.00%-4.08%
Indonesia Air Transport TbkIATA51510.00%N/A0.00%-39.29%
Tanah Laut TbkINDX19016614.46%N/A0.00%-63.46%
Karwell Indonesia TbkKARW3203200.00%N/A0.00%-33.33%
Logindo SamudramakmurLEAD1501490.67%N/A0.00%-94.62%
Eka Sari Lorena TransportLRNA118120-1.67%N/A0.00%-42.16%
Mitrabahtera Segara SejatiMBSS4804800.00%N/A0.00%-51.76%
Mitra International Resources Tbk.MIRA50500.00%N/A0.00%0.00%
Pelayaran Nelly Dwi Putri Tbk.NELY1401400.00%N/A0.00%-14.11%
Indo Straits Tbk.PTIS9109100.00%N/A0.00%-4.21%
Rig Tenders Indonesia Tbk.RIGS157159-1.26%N/A0.00%-43.93%
Steady Safe TbkSAFE1231230.00%N/A0.00%25.51%
Sidomulyo Selaras Tbk.SDMU1951950.00%N/A0.00%-62.86%
Samudera Indonesia TbkSMDR4,6254,6000.54%N/A0.00%-68.43%
Soechi Lines Tbk.SOCI4734700.64%N/A0.00%-27.23%
Express Transindo UtamaTAXI775780-0.64%N/A0.00%-35.42%
Pelayaran Tempuran Emas TbkTMAS1,4501,4301.40%N/A0.00%-34.39%
Trans Power Marine TPMA2302300.00%N/A0.00%-47.49%
Trada Maritime Tbk.TRAM50500.00%N/A0.00%-76.30%
Panorama TransportasiWEHA1991990.00%N/A0.00%-21.65%
Wintermar Offshore MarineWINS1701700.00%N/A0.00%-78.34%
Zebra Nusantara TbkZBRA140144-2.78%N/A0.00%-2.78%
Bali Towerindo Sentra Tbk.BALI7707305.48%N/A0.00%-63.33%
Bukaka Teknik Utama Tbk.BUKK7357054.26%N/A0.00%-16.95%
Inti Bangun Sejahtera Tbk.IBST2,6002,6000.00%N/A0.00%-13.33%
Indika EnergyINDY237241-1.66%N/A0.00%-53.98%
Solusi Tunas Pratama Tbk.SUPR6,7006,7000.00%N/A0.00%-12.99%
Tower Bersama InfrastructureTBIG6,7006,800-1.47%N/A0.00%-30.39%
Sarana Menara Nusantara Tbk.TOWR4,0404,050-0.25%N/A0.00%0.75%
Truba Alam Manunggal Engineering Tbk.TRUB50500.00%N/A0.00%0.00%
Combined Total63,53663,958-0.66%-35.85%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 4 Sep 2015
Finance Index
CompanyP: 4 Sep 2015P: 3 Sep 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Bank Agroniaga Tbk.AGRO8082-2.44%N/A0.00%-23.81%
Bank Agris Tbk.AGRS110119-7.56%N/A0.00%-23.08%
Bank ICB Bumiputera Tbk.BABP69690.00%N/A0.00%-17.86%
Bank Capital Indonesia TbkBACA182186-2.15%N/A0.00%89.58%
Bank Ekonomi Raharja Tbk.BAEK2,1002,1000.00%N/A0.00%16.67%
Bank Central AsiaBBCA12,25012,300-0.41%N/A0.00%-7.37%
Bank Bukopin Tbk.BBKP6906850.73%N/A0.00%-7.38%
Bank Mestika Dharma Tbk.BBMD1,5751,5750.00%N/A0.00%12.50%
Bank Negara IndonesiaBBNI4,6004,685-1.81%N/A0.00%-24.59%
Bank Nusantara Parahyangan TbkBBNP2,3202,3200.00%N/A0.00%0.43%
Bank Rakyat IndonesiaBBRI10,07510,150-0.74%N/A0.00%-13.52%
Bank Tabungan NegaraBBTN1,0301,0250.49%N/A0.00%-15.92%
Bank Mutiara TbkBCIC50500.00%N/A0.00%0.00%
Bank Danamon IndonesiaBDMN3,6203,4504.93%N/A0.00%-20.44%
Bank Pundi Indonesia Tbk.BEKS5355-3.64%N/A0.00%-34.57%
Bank Ina Perdana Tbk.BINA2702700.00%N/A0.00%8.00%
Bank Pembangunan Daerah Jawa Barat danBJBR680700-2.86%N/A0.00%-8.11%
Bank Pembangunan Daerah Jawa TimurBJTM381385-1.04%N/A0.00%-18.76%
Bank QNB Kesawan Tbk.BKSW3383302.42%N/A0.00%-17.56%
Bank Maspion Indonesia Tbk.BMAS3263260.00%N/A0.00%-3.55%
Bank MandiriBMRI8,8258,8250.00%N/A0.00%-18.48%
Bank Bumi Arta Tbk.BNBA1731682.98%N/A0.00%9.49%
Bank CIMB Niaga Tbk.BNGA50545610.75%N/A0.00%-42.61%
Bank Internasional IndonesiaBNII1671670.00%N/A0.00%-19.71%
Bank Permata TbkBNLI1,3001,2751.96%N/A0.00%-14.19%
Bank SinarmasBSIM4004000.00%N/A0.00%17.65%
Bank Of India Indonesia Tbk.BSWD3,5953,5950.00%N/A0.00%181.96%
Bank Tabungan Pensiunan NasionalBTPN2,9502,9500.00%N/A0.00%-26.07%
Bank Victoria InternationalBVIC98980.00%N/A0.00%-18.33%
Bank Dinar Indonesia Tbk.DNAR1291253.20%N/A0.00%-32.81%
Bank Artha Graha InternasionalINPC6466-3.03%N/A0.00%-20.99%
Bank Mayapada Internasional Tbk.MAYA1,6401,6400.00%N/A0.00%-17.38%
Bank Windu Kentjana International Tbk.MCOR3003000.00%N/A0.00%46.34%
Bank MegaMEGA3,3003,2003.12%N/A0.00%65.00%
Bank Mitraniaga Tbk.NAGA1191190.00%N/A0.00%-33.89%
Bank OCBC NISPNISP1,3501,370-1.46%N/A0.00%0.00%
Bank Nationalnobu Tbk.NOBU7407400.00%N/A0.00%-3.27%
Bank Pan IndonesiaPNBN1,0101,025-1.46%N/A0.00%-11.79%
Bank Panin SyariahPNBS2502500.00%N/A0.00%33.69%
Bank Himpunan Saudara 1906 Tbk.SDRA1,0601,155-8.23%N/A0.00%-7.83%
Adira Dinamika Multi Finance Tbk.ADMF3,9504,090-3.42%N/A0.00%-44.95%
Buana FinanceBBLD1,1301,1300.00%N/A0.00%-39.73%
BFI Finance Indonesia TbkBFIN2,5002,5000.00%N/A0.00%-1.96%
Batavia Prosperindo Finance TbkBPFI5705700.00%N/A0.00%3.64%
Clipan Finance IndonesiaCFIN286290-1.38%N/A0.00%-33.02%
Danasupra ErapacificDEFI1,4051,4050.00%N/A0.00%12.40%
HD Finance Tbk.HDFA2192190.00%N/A0.00%4.29%
Intan Baruprana Finance Tbk.IBFN316320-1.25%N/A0.00%-4.24%
Indomobil Multi Jasa Tbk.IMJS5005000.00%N/A0.00%-13.79%
Mandala Multifinance Tbk.MFIN835870-4.02%N/A0.00%-16.08%
Magna Finance Tbk.MGNA60600.00%N/A0.00%-33.33%
Tifa FinanceTIFA139146-4.79%N/A0.00%-35.35%
Trust Finance IndonesiaTRUS2002000.00%N/A0.00%-52.49%
Verena Multi FinanceVRNA1601600.00%N/A0.00%66.67%
Wahana Ottomitra Multiartha Tbk.WOMF7577-2.60%N/A0.00%-63.41%
Majapahit Securities Tbk.AKSI1251250.00%N/A0.00%0.00%
HD Capital TbkHADE50500.00%N/A0.00%-7.41%
Kresna Graha Sekurindo Tbk.KREN1,1901,0859.68%N/A0.00%144.35%
Onix Capital Tbk.OCAP4324320.00%N/A0.00%-4.00%
Minna Padi Investama Tbk.PADI5455204.81%N/A0.00%-12.10%
Panin Sekuritas Tbk.PANS3,5903,750-4.27%N/A0.00%-28.20%
Panca Global Securities Tbk.PEGE2002000.00%N/A0.00%0.00%
Reliance Securities TbkRELI4484480.00%N/A0.00%-31.60%
Trimegah Securities TbkTRIM56551.82%N/A0.00%-18.84%
Yulie Sekurindo TbkYULE78780.00%N/A0.00%-39.06%
Asuransi Bina Dana Arta Tbk.ABDA7,5007,5000.00%N/A0.00%20.48%
Asuransi Harta Aman Pratama Tbk.AHAP1601600.00%N/A0.00%-33.33%
Asuransi Multi Artha Guna Tbk.AMAG385410-6.10%N/A0.00%63.83%
Asuransi Bintang TbkASBI4404400.00%N/A0.00%-53.68%
Asuransi Dayin MitraTbkASDM1,0001,0000.00%N/A0.00%-13.04%
Asuransi Jasa Tania TbkASJT1481461.37%N/A0.00%-50.17%
Asuransi Mitra Maparya Tbk.ASMI8608550.58%N/A0.00%59.26%
Asuransi Ramayana TbkASRM1,9001,9000.00%N/A0.00%47.86%
Lippo General Insurance TbkLPGI4,6004,6000.00%N/A0.00%-4.17%
Maskapai Reasuransi Indonesia Tbk.MREI5,2505,2500.00%N/A0.00%5.42%
Panin Insurance Tbk.PNIN620625-0.80%N/A0.00%-15.07%
Pacific Strategic Financial Tbk.APIC5755750.00%N/A0.00%1.77%
Arthavest TbkARTA2642640.00%N/A0.00%-20.72%
Bhakti Capital Indonesia TbkBCAP1,8001,6956.19%N/A0.00%100.00%
Batavia Prosperindo Internasional Tbk.BPII1,7501,7500.00%N/A0.00%34.62%
Equity Development Investment Tbk.GSMF1011010.00%N/A0.00%1.00%
Lippo SecuritiesLPPS1691614.97%N/A0.00%-22.83%
Capitalinc Investment Tbk.MTFN50500.00%N/A0.00%-74.75%
Panin FinancialPNLF235239-1.67%N/A0.00%-22.44%
Sinar Mas MultiarthaSMMA5,0505,0500.00%N/A0.00%38.17%
Victoria Investama Tbk.VICO1141140.00%N/A0.00%-11.63%
Combined Total120,804120,951-0.12%-5.78%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 4 Sep 2015
Trade, Services and Investment Index
CompanyP: 4 Sep 2015P: 3 Sep 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Akbar Indo Makmur StimecAIMS4204200.00%N/A0.00%12.00%
AKR CorporindoAKRA5,5255,700-3.07%N/A0.00%22.78%
Arita Prima IndonesiaAPII3003000.00%N/A0.00%-30.23%
Bintang Mitra SemestarayaBMSR1831830.00%N/A0.00%1.67%
Colorpak IndonesiaCLPI570580-1.72%N/A0.00%-29.19%
Exploitasi Energi IndonesiaCNKO5455-1.82%N/A0.00%-62.50%
Dian Swastatika SentosaDSSA12,90012,9000.00%N/A0.00%0.00%
Enseval Putera MegatradingEPMT2,3502,3500.00%N/A0.00%-16.07%
FKS Multi AgroFISH1,6001,6000.00%N/A0.00%-11.60%
Evergreen Invesco Tbk.GREN1391390.00%N/A0.00%1.46%
Hexindo Adiperkasa TbkHEXA1,5701,5004.67%N/A0.00%-55.21%
Intraco PentaINTA2552550.00%N/A0.00%-6.25%
Inter Delta TbkINTD3803800.00%N/A0.00%0.00%
Sumber Energi AndalanITMA13,90013,9000.00%N/A0.00%0.00%
Leo Investments TbkITTG82820.00%N/A0.00%0.00%
Kobexindo TractorsKOBX1351303.85%N/A0.00%-28.57%
Perdana Bangun Pusaka TbkKONI3303300.00%N/A0.00%0.00%
Lautan LuasLTLS580605-4.13%N/A0.00%-67.78%
Modern InternasionalMDRN166167-0.60%N/A0.00%-74.26%
Multi Indocitra Tbk.MICE271275-1.45%N/A0.00%-23.23%
Mitra Pinasthika Mustika Tbk.MPMX5455351.87%N/A0.00%-31.88%
Ancora Indonesia ResourcesOKAS887517.33%N/A0.00%-20.72%
Millennium Pharmacon InternationalSDPC76760.00%N/A0.00%-14.61%
Renuka Coalindo Tbk.SQMI1,5501,5500.00%N/A0.00%4.03%
Tigaraksa SatriaTGKA4,3004,3000.00%N/A0.00%48.28%
Tira Austenite TbkTIRA1,5001,5000.00%N/A0.00%0.00%
AgisTMPI4544510.67%N/A0.00%-4.02%
Triwira Insanlestari Tbk.TRIL50500.00%N/A0.00%-10.71%
Tunas Ridean Tbk.TURI5105100.00%N/A0.00%-15.70%
United TractorsUNTR19,92519,9250.00%N/A0.00%15.17%
Wahana Phonix Mandiri TbkWAPO57570.00%N/A0.00%-13.64%
Wicaksana Overseas International Tbk.WICO595213.46%N/A0.00%-43.27%
ACE Hardware Indonesia ACES565575-1.74%N/A0.00%-27.56%
Sumber Alfaria TrijayaAMRT560610-8.20%N/A0.00%12.68%
Centrin Online CENT1891890.00%N/A0.00%-5.97%
Catur Sentosa AdipranaCSAP400401-0.25%N/A0.00%-30.43%
Electronic City IndonesiaECII1,10092019.57%N/A0.00%4.76%
Erajaya SwasembadaERAA451455-0.88%N/A0.00%-58.24%
Global TeleshopGLOB1,0001,0000.00%N/A0.00%3.09%
Golden RetailindoGOLD255260-1.92%N/A0.00%-17.74%
Hero SupermarketHERO1,4501,500-3.33%N/A0.00%-38.82%
Kokoh Inti Arebama TbkKOIN28025012.00%N/A0.00%-37.08%
Matahari Department StoreLPPF16,50016,1002.48%N/A0.00%11.68%
Mitra AdiperkasaMAPI3,4753,600-3.47%N/A0.00%-30.85%
Midi Utama Indonesia Tbk.MIDI7807800.00%N/A0.00%33.33%
Matahari Putra PrimaMPPA2,3302,340-0.43%N/A0.00%-24.84%
Ramayana Lestari SentosaRALS5905900.00%N/A0.00%-25.79%
Supra Boga LestariRANC3003000.00%N/A0.00%-32.58%
Rimo Catur Lestari TbkRIMO1901900.00%N/A0.00%0.00%
Skybee Tbk.SKYB4204200.00%N/A0.00%0.00%
Sona Topas Tourism Industry Tbk.SONA3,7003,7000.00%N/A0.00%-9.76%
Tiphone Mobile IndonesiaTELE800805-0.62%N/A0.00%-11.11%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Trikomsel OkeTRIO1,8501,8500.00%N/A0.00%45.10%
Bayu BuanaBAYU9259250.00%N/A0.00%-5.61%
Bukit Uluwatu VillaBUVA5505500.00%N/A0.00%0.00%
Fast Food IndonesiaFAST1,3501,2508.00%N/A0.00%-33.17%
Grahamas CitrawisataGMCW8608600.00%N/A0.00%0.00%
Hotel Mandarine RegencyHOME2142101.90%N/A0.00%-25.95%
Saraswati Griya LestariHOTL138139-0.72%N/A0.00%-8.00%
Island Concepts IndonesiaICON4794790.00%N/A0.00%6.92%
Indonesian Paradise PropertyINPP3743740.00%N/A0.00%83.33%
Jakarta International Hotels & DevelopmentJIHD6005852.56%N/A0.00%-42.86%
Jakarta Setiabudi InternasionalJSPT7507500.00%N/A0.00%0.00%
Mas Murni IndonesiaMAMI50500.00%N/A0.00%0.00%
Panorama SentrawisataPANR437438-0.23%N/A0.00%-7.22%
Destinasi Tirta NusantaraPDES1601600.00%N/A0.00%-13.04%
Pembangunan Graha Lestari IndahPGLI77770.00%N/A0.00%-26.67%
Pembangunan Jaya AncolPJAA2,0452,185-6.41%N/A0.00%15.21%
Pudjiadi & SonsPNSE4624620.00%N/A0.00%-15.23%
Red Planet IndonesiaPSKT1,0051,010-0.50%N/A0.00%21.08%
Pioneerindo Gourmet International Tbk.PTSP8,5008,5000.00%N/A0.00%49.12%
Hotel Sahid Jaya InternationalSHID4094090.00%N/A0.00%33.22%
Mahaka MediaABBA50500.00%N/A0.00%-19.35%
Graha Layar PrimaBLTZ4,6004,6000.00%N/A0.00%58.62%
Elang Mahkota TeknologiEMTK10,10010,1000.00%N/A0.00%26.25%
Fortune IndonesiaFORU7307201.39%N/A0.00%-10.98%
Jasuindo Tiga PerkasaJTPE2542540.00%N/A0.00%-31.54%
First MediaKBLV2,2902,2900.00%N/A0.00%-8.03%
Link NetLINK4,8804,895-0.31%N/A0.00%-0.71%
Star PacificLPLI4394253.29%N/A0.00%-27.44%
Intermedia Capital Tbk.MDIA2,9003,195-9.23%N/A0.00%-19.44%
Media Nusantara CitraMNCN1,7501,765-0.85%N/A0.00%-32.17%
MNC Sky VisionMSKY1,4101,500-6.00%N/A0.00%-11.88%
Surya Citra MediaSCMA2,5102,515-0.20%N/A0.00%-28.29%
Tempo Inti MediaTMPO7273-1.37%N/A0.00%-40.00%
Visi Media AsiaVIVA389399-2.51%N/A0.00%-16.88%
Sarana Meditama Metropolitan Tbk.SAME2,4802,505-1.00%N/A0.00%-12.83%
Siloam International HospitalsSILO15,30015,775-3.01%N/A0.00%11.07%
Sejahteraraya AnugrahjayaSRAJ1831811.10%N/A0.00%-21.46%
Astra GraphiaASGR1,7801,7800.00%N/A0.00%-6.07%
Dyviacom IntrabumiDNET9909900.00%N/A0.00%8.20%
Limas Indonesia MakmurLMAS50500.00%N/A0.00%-3.85%
Multipolar Technology Tbk.MLPT1,3201,3100.76%N/A0.00%29.41%
Metrodata ElectronicsMTDL6506500.00%N/A0.00%6.56%
ABM InvestamaABMM2,8102,8100.00%N/A0.00%-7.87%
MNC InvestamaBHIT2482422.48%N/A0.00%-13.29%
Global MediacomBMTR1,0751,085-0.92%N/A0.00%-24.30%
Bakrie & BrothersBNBR50500.00%N/A0.00%0.00%
Bumi Resources MineralsBRMS50500.00%N/A0.00%-82.64%
MultipolarMLPL405408-0.74%N/A0.00%-51.79%
Hanson InternationalMYRX6956950.00%N/A0.00%3.73%
Polaris InvestamaPLAS1,5051,5050.00%N/A0.00%-4.14%
Pool Advista IndonesiaPOOL2,9952,9950.00%N/A0.00%0.00%
Saratoga Investama SedayaSRTG4,9004,9000.00%N/A0.00%-4.85%
Dyandra Media InternationalDYAN6869-1.45%N/A0.00%-50.72%
Gema GrahasaranaGEMA331334-0.90%N/A0.00%-16.20%
Multifiling Mitra IndonesiaMFMI3443440.00%N/A0.00%14.67%
Sugih EnergySUGI3923900.51%N/A0.00%-7.55%
Combined Total200,189200,879-0.34%-0.37%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available