Jakarta Composite Index (IHSG)

The IDX Composite or Jakarta Composite Index (JSX) is an index of all stocks that are traded on the Indonesia Stock Exchange (IDX). In Indonesian the index is called the Indeks Harga Saham Gabungan, abbreviated IHSG. This benchmark stock index is divided in nine sectoral indices:

Agriculture
Mining
Basic Industry and Chemicals
Miscellaneous Industry
Consumer Goods Industry
Property and Real Estate
Infrastructure, Utilities and Transportation
Finance
Trade, Services and Investments

The performance of the Jakarta Composite Index is discussed in our Indonesia Stock Exchange section.

Flash content not available on Ipad

 

Last Update: 2 Mar 2015
Agriculture Index
CompanyP: 2 Mar 2015P: 1 Mar 2015Gain/LossP/E ttmYield %Gain/Loss YTD
BISI InternationalBISI1,0751,0750.00%N/A0.00%36.08%
Astra Agro LestariAALI25,55024,6503.65%N/A0.00%3.97%
Austindo Nusantara JayaANJT1,1701,1700.00%N/A0.00%-11.70%
BW PlantationBWPT363366-0.82%N/A0.00%-8.56%
Dharma Satya NusantaraDSNG4,3754,3600.34%N/A0.00%14.38%
Golden Plantation Tbk.GOLL1891871.07%N/A0.00%-23.48%
Gozco PlantationsGZCO115119-3.36%N/A0.00%-14.18%
Jaya Agra WattieJAWA355358-0.84%N/A0.00%-6.08%
PP London Sumatra IndonesiaLSIP1,9151,8801.86%N/A0.00%0.52%
Multi Agro Gemilang PlantationMAGP50500.00%N/A0.00%0.00%
Provident AgroPALM4904900.00%N/A0.00%2.08%
Sampoerna AgroSGRO2,0802,0600.97%N/A0.00%0.00%
Salim Ivomas PratamaSIMP7557451.34%N/A0.00%5.59%
SMARTSMAR6,5756,700-1.87%N/A0.00%-19.82%
Tunas Baru LampungTBLA7056951.44%N/A0.00%-5.37%
Bakrie Sumatera PlantationsUNSP50500.00%N/A0.00%0.00%
Central ProteinaprimaCPRO114116-1.72%N/A0.00%8.57%
Dharma Samudera Fishing IndustriesDSFI164167-1.80%N/A0.00%-19.61%
Inti Agri ResourcesIIKP2,1502,1500.00%N/A0.00%-35.63%
Bumi Teknokultura UnggulBTEK1,2001,205-0.41%N/A0.00%-3.23%
Combined Total49,44048,5931.74%-2.65%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 2 Mar 2015
Mining Index
CompanyP: 2 Mar 2015P: 1 Mar 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO1,0209606.25%N/A0.00%-1.92%
Atlas ResourcesARII415428-3.04%N/A0.00%-5.68%
ATPK ResourcesATPK176180-2.22%N/A0.00%-15.38%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU83803.75%N/A0.00%22.06%
Baramulti SuksessaranaBSSR1,5901,5900.00%N/A0.00%0.00%
Bumi ResourcesBUMI96906.67%N/A0.00%10.34%
Bayan ResourcesBYAN7,5757,625-0.66%N/A0.00%14.34%
Darma HenwaDEWA50500.00%N/A0.00%0.00%
Delta Dunia MakmurDOID16314313.99%N/A0.00%-13.30%
Golden Energy MinesGEMS1,9001,9000.00%N/A0.00%-5.00%
Garda Tujuh BuanaGTBO2602600.00%N/A0.00%-31.40%
Harum EnergyHRUM1,5901,655-3.93%N/A0.00%-7.29%
Indo Tambangraya MegahITMG17,52516,9003.70%N/A0.00%10.22%
Resource Alam IndonesiaKKGI1,0251,0250.00%N/A0.00%1.49%
Mitrabara AdiperdanaMBAP1,3101,3100.00%N/A0.00%0.38%
Myoh Technology Tbk.MYOH4894850.82%N/A0.00%4.04%
Perdana Karya PerkasaPKPK72702.86%N/A0.00%-19.10%
Tambang Batubara Bukit AsamPTBA11,00010,6753.04%N/A0.00%-11.11%
PetroseaPTRO830840-1.19%N/A0.00%-10.75%
Eatertainment International Tbk.SMMT2,0052,0000.25%N/A0.00%12.64%
Toba Bara SejahtraTOBA8858751.14%N/A0.00%-1.67%
Apexindo Pratama DutaAPEX3,2753,325-1.50%N/A0.00%-0.76%
Ratu Prabu Energi TbkARTI89890.00%N/A0.00%-20.54%
Benakat Petroleum Energy Tbk.BIPI108111-2.70%N/A0.00%-12.20%
ElnusaELSA5805652.65%N/A0.00%-13.43%
Energi Mega PersadaENRG96960.00%N/A0.00%-4.95%
Surya Esa Perkasa Tbk.ESSA2,6002,6000.00%N/A0.00%-13.19%
Medco Energi InternasionalMEDC2,9953,000-0.17%N/A0.00%-19.27%
Radiant Utama InterinscoRUIS2302271.32%N/A0.00%6.48%
Aneka Tambang (Antam)ANTM1,0101,0050.50%N/A0.00%-3.35%
Cita Mineral Investindo Tbk.CITA9409400.00%N/A0.00%0.00%
Citra Kebun Raya Agri TbkCKRA1521399.35%N/A0.00%-23.62%
Central Omega ResourcesDKFT3973970.00%N/A0.00%0.00%
Vale IndonesiaINCO3,5353,5250.28%N/A0.00%-1.53%
Pelita Sejahtera Abadi Tbk.PSAB5805800.00%N/A0.00%1.75%
SMR Utama Tbk.SMRU3273270.00%N/A0.00%22.93%
TimahTINS1,0051,020-1.47%N/A0.00%-16.25%
Citatah Industri MarmerCTTH72711.41%N/A0.00%4.35%
Mitra InvestindoMITI150158-5.06%N/A0.00%-23.47%
Combined Total68,25067,3661.31%-0.94%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 2 Mar 2015
Basic Industry and Chemicals Index
CompanyP: 2 Mar 2015P: 1 Mar 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Indocement Tunggal PrakarsaINTP24,00024,050-0.21%N/A0.00%-3.23%
Semen BaturajaSMBR3683660.55%N/A0.00%-3.92%
Holcim IndonesiaSMCB1,8801,910-1.57%N/A0.00%-14.55%
Semen IndonesiaSMGR14,90014,8750.17%N/A0.00%-8.02%
Wijaya Karya BetonWTON1,3951,405-0.71%N/A0.00%9.84%
Asahimas Flat Glass TbkAMFG7,8758,000-1.56%N/A0.00%-3.67%
Arwana CitramuliaARNA9559550.00%N/A0.00%9.77%
Intikeramik Alamasri Industri Tbk.IKAI1061060.00%N/A0.00%-10.17%
Keramika Indonesia AssosiasiKIAS139140-0.71%N/A0.00%-4.14%
Mulia Industrindo TbkMLIA6456400.78%N/A0.00%25.24%
Surya Toto Indonesia Tbk.TOTO3,9503,970-0.50%N/A0.00%1.54%
Alakasa Industrindo TbkALKA9009000.00%N/A0.00%0.00%
Alumindo Light Metal Industry Tbk.ALMI2452450.00%N/A0.00%-3.92%
Saranacentral Bajatama Tbk.BAJA2362360.00%N/A0.00%-17.19%
Betonjaya ManunggalBTON515575-10.43%N/A0.00%-4.63%
Citra TubindoCTBN5,5505,5500.00%N/A0.00%4.72%
Gunawan Dianjaya Steel Tbk.GDST9092-2.17%N/A0.00%-12.62%
Indal Aluminium Industry TbkINAI3503500.00%N/A0.00%-1.13%
Steel Pipe Industry of IndonesiaISSP208209-0.48%N/A0.00%-12.97%
Jakarta Kyoei Steel Works Tbk.JKSW9196-5.21%N/A0.00%40.00%
Jaya Pari SteelJPRS238239-0.42%N/A0.00%-0.83%
Krakatau SteelKRAS4654630.43%N/A0.00%-3.73%
Lion Metal Works Tbk.LION10,50010,5000.00%N/A0.00%10.53%
Lionmesh Prima Tbk.LMSH8,8258,8250.00%N/A0.00%36.82%
Pelat Timah NusantaraNIKL128129-0.78%N/A0.00%-3.76%
Pelangi Indah Canindo TbkPICO1471470.00%N/A0.00%-8.13%
Tembaga Mulia Semanan TbkTBMS8,0508,0500.00%N/A0.00%-15.26%
Barito Pacific TbkBRPT2952950.00%N/A0.00%-0.67%
Budi Acid Jaya Tbk.BUDI1011010.00%N/A0.00%-5.61%
Duta Pertiwi Nusantara Tbk.DPNS3253250.00%N/A0.00%-7.93%
Ekadharma InternationalEKAD5255250.00%N/A0.00%1.94%
Eterindo WahanatamaETWA1821820.00%N/A0.00%-30.00%
Intanwijaya Internasional TbkINCI2622620.00%N/A0.00%10.08%
Sorini Agro Asia Corporindo Tbk.SOBI2,2002,2000.00%N/A0.00%-12.00%
Indo Acidatama TbkSRSN50500.00%N/A0.00%0.00%
Chandra Asri Petrochemical Tbk.TPIA3,0303,0300.00%N/A0.00%1.00%
Unggul Indah Cahaya TbkUNIC1,6001,6000.00%N/A0.00%0.00%
Alam Karya Unggul Tbk.AKKU3053050.00%N/A0.00%0.00%
Argha Karya Prima Industry Tbk.AKPI8408400.00%N/A0.00%1.20%
Asiaplast Industries Tbk.APLI7276-5.26%N/A0.00%-11.11%
Berlina Tbk.BRNA6756750.00%N/A0.00%-3.57%
Titan Kimia Nusantara TbkFPNI91910.00%N/A0.00%0.00%
Champion Pacific Indonesia Tbk.IGAR3063030.99%N/A0.00%-5.56%
Impack Pratama Industri Tbk.IMPC6,8756,975-1.43%N/A0.00%34.80%
Indopoly Swakarsa IndustryIPOL113115-1.74%N/A0.00%-5.83%
Sekawan Intipratama TbkSIAP399400-0.25%N/A0.00%-6.12%
Siwani Makmur TbkSIMA111120-7.50%N/A0.00%-34.71%
Tunas Alfin Tbk.TALF50044013.64%N/A0.00%-3.85%
Trias Sentosa TbkTRST3503500.00%N/A0.00%-7.89%
Yanaprima Hastapersada TbkYPAS5005000.00%N/A0.00%0.00%
Charoen Pokphand IndonesiaCPIN3,8303,7851.19%N/A0.00%0.79%
Japfa Comfeed IndonesiaJPFA885900-1.67%N/A0.00%-6.84%
Malindo FeedmillMAIN2,1152,140-1.17%N/A0.00%-0.47%
Sierad Produce Tbk.SIPD5605109.80%N/A0.00%998.04%
Sumalindo Lestari Jaya TbkSULI56551.82%N/A0.00%-6.67%
Tirta Mahakam Resources TbkTIRT76760.00%N/A0.00%-12.64%
Alkindo NaratamaALDO7207200.00%N/A0.00%-2.04%
Dwi Aneka Jaya KemasindoDAJK7356857.30%N/A0.00%27.83%
Fajar Surya WisesaFASW1,6451,6450.00%N/A0.00%-0.30%
Indah Kiat Pulp & Paper Tbk.INKP9509302.15%N/A0.00%-13.64%
Toba Pulp Lestari Tbk.INRU8808800.00%N/A0.00%-23.48%
Kertas Basuki Rachmat IndonesiaKBRI51510.00%N/A0.00%2.00%
Suparma TbkSPMA1931930.00%N/A0.00%-3.50%
Pabrik Kertas Tjiwi Kimia TbkTKIM8308300.00%N/A0.00%-4.05%
Combined Total125,984126,183-0.16%0.84%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 2 Mar 2015
Miscellaneous Industry Index
CompanyP: 2 Mar 2015P: 1 Mar 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Astra InternationalASII7,8757,8500.32%N/A0.00%6.42%
Astra OtopartsAUTO3,6503,700-1.35%N/A0.00%-9.88%
Indo KordsaBRAM4,4554,4001.25%N/A0.00%-10.90%
Goodyear IndonesiaGDYR16,30016,3000.00%N/A0.00%1.87%
Gajah Tunggal GJTL1,3601,400-2.86%N/A0.00%-2.86%
Indomobil Sukses InternasionalIMAS4,0004,0000.00%N/A0.00%0.13%
Indospring Tbk.INDS1,2051,2050.00%N/A0.00%-21.24%
Grand Kartech Tbk.KRAH1,1601,185-2.11%N/A0.00%43.21%
Multi Prima SejahteraLPIN6,1756,1750.00%N/A0.00%-0.40%
Multistrada Arah SaranaMASA333354-5.93%N/A0.00%-19.76%
NipressNIPS560570-1.75%N/A0.00%9.80%
Prima Alloy Steel UniversalPRAS1981904.21%N/A0.00%-5.26%
Selamat SempurnaSMSM4,6354,675-0.86%N/A0.00%-1.90%
Polychem IndonesiaADMG146149-2.01%N/A0.00%-10.98%
Argo Pantes TbkARGO1,1501,1500.00%N/A0.00%0.00%
Saham Seri B ( Centex Tbk )CNTB5,0005,0000.00%N/A0.00%0.00%
CentexCNTX17,22517,2250.00%N/A0.00%-1.57%
Eratex DjajaERTX7857850.00%N/A0.00%21.71%
Ever Shine Textile IndustryESTI2002000.00%N/A0.00%3.63%
Panasia Indosyntec TbkHDTX5005000.00%N/A0.00%28.21%
Indo-Rama Synthetics Tbk.INDR8908900.00%N/A0.00%17.88%
Apac Citra Centertex TbkMYTX1121056.67%N/A0.00%-12.50%
Pan Brothers Tbk.PBRX4914802.29%N/A0.00%-3.73%
Asia Pacific Fibers TbkPOLY8990-1.11%N/A0.00%-7.29%
Ricky Putra Globalindo TbkRICY166169-1.78%N/A0.00%-5.14%
Sri Rejeki IsmanSRIL1561531.96%N/A0.00%-3.70%
Sunson Textile Manufacture TbkSSTM99981.02%N/A0.00%-3.88%
Star Petrochem Tbk.STAR51502.00%N/A0.00%2.00%
Tifico Fiber Indonesia Tbk.TFCO8958950.00%N/A0.00%-0.56%
Trisula International Tbk.TRIS3653640.27%N/A0.00%1.96%
Nusantara Inti Corpora TbkUNIT3373224.66%N/A0.00%5.97%
Unitex Tbk.UNTX3,7003,7000.00%N/A0.00%0.00%
Sepatu BataBATA1,1201,1200.00%N/A0.00%-0.88%
Primarindo Asia Infrastructure Tbk.BIMA7007000.00%N/A0.00%0.00%
Sumi Indo KabelIKBI1,0451,0450.00%N/A0.00%0.48%
Jembo Cable CompanyJECC2,9502,9500.00%N/A0.00%25.53%
Kabelindo Murni TbkKBLM1421392.16%N/A0.00%-8.39%
Supreme Cable Manufacturing & CommerceSCCO3,9453,9450.00%N/A0.00%-0.13%
Voksel Electric TbkVOKS7507500.00%N/A0.00%-6.25%
Sat NusapersadaPTSN968611.63%N/A0.00%12.94%
Combined Total95,01195,064-0.06%0.27%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 2 Mar 2015
Consumer Goods Industry Index
CompanyP: 2 Mar 2015P: 1 Mar 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Akasha Wira InternationalADES1,3701,380-0.72%N/A0.00%0.74%
Tiga Pilar Sejahtera FoodAISA2,2752,2003.41%N/A0.00%9.37%
Tri Banyan TirtaALTO3533530.00%N/A0.00%0.28%
Cahaya KalbarCEKA1,3301,3200.76%N/A0.00%-11.33%
Delta DjakartaDLTA284,000284,0000.00%N/A0.00%-27.18%
Indofood CBP Sukses MakmurICBP14,32514,3000.17%N/A0.00%8.94%
Indofood Sukses MakmurINDF7,4257,4000.34%N/A0.00%-0.34%
Multi Bintang IndonesiaMLBI10,35010,400-0.48%N/A0.00%-13.75%
Mayora IndahMYOR24,50024,5000.00%N/A0.00%15.02%
Prasidha Aneka NiagaPSDN1371370.00%N/A0.00%-4.20%
Nippon Indosari CorpindoROTI1,2151,230-1.22%N/A0.00%-11.64%
Sekar Bumi Tbk.SKBM965970-0.52%N/A0.00%-0.52%
Sekar Laut Tbk.SKLT3203200.00%N/A0.00%6.67%
Siantar TopSTTP2,9502,9500.00%N/A0.00%2.43%
Ultrajaya Milk IndustryULTJ4,0004,090-2.20%N/A0.00%7.53%
Gudang GaramGGRM55,02553,4252.99%N/A0.00%-10.96%
HM SampoernaHMSP65,70065,2000.77%N/A0.00%-3.38%
Bentoel International InvestamaRMBA5005000.00%N/A0.00%-3.85%
Wismilak Inti MakmurWIIM5605600.00%N/A0.00%-11.11%
Darya-Varia LaboratoriaDVLA1,5201,5001.33%N/A0.00%-5.00%
IndofarmaINAF327329-0.61%N/A0.00%-6.57%
Kimia FarmaKAEF1,4351,4300.35%N/A0.00%-0.69%
Kalbe FarmaKLBF1,8301,8051.39%N/A0.00%1.10%
Merck TbkMERK145,100145,1000.00%N/A0.00%-9.31%
Pyridam Farma TbkPYFA135137-1.46%N/A0.00%1.50%
Schering Plough Indonesia TbkSCPI29,00029,0000.00%N/A0.00%0.00%
Industri Jamu dan Farmasi Sido MunculSIDO580585-0.85%N/A0.00%-4.92%
Taisho Pharmaceutical Indonesia Tbk.SQBB10,50010,5000.00%N/A0.00%0.00%
Taisho Pharmaceutical Indonesia Tbk.SQBI320,000320,0000.00%N/A0.00%1.59%
Tempo Scan Pacific Tbk.TSPC2,5402,585-1.74%N/A0.00%-7.80%
Martina Berto Tbk.MBTO1911910.00%N/A0.00%0.53%
Mustika Ratu Tbk.MRAT291292-0.34%N/A0.00%-16.86%
Mandom IndonesiaTCID18,02518,0000.14%N/A0.00%2.85%
Unilever IndonesiaUNVR36,40036,0001.11%N/A0.00%11.91%
Chitose InternasionalCINT3583570.28%N/A0.00%-1.10%
Kedawung Setia IndustrialKDSI42036515.07%N/A0.00%13.51%
Kedaung Indah CanKICI2802800.00%N/A0.00%2.19%
Langgeng Makmur IndustriLMPI187191-2.09%N/A0.00%6.25%
Combined Total1,046,4191,043,8820.24%-10.14%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 2 Mar 2015
Property and Real Estate Index
CompanyP: 2 Mar 2015P: 1 Mar 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Agung Podomoro LandAPLN458459-0.22%N/A0.00%35.91%
Alam Sutera RealtyASRI660670-1.49%N/A0.00%13.79%
Bekasi Asri Pemula TbkBAPA50500.00%N/A0.00%0.00%
Bumi Citra Permai Tbk.BCIP7957703.25%N/A0.00%1.92%
Bekasi Fajar Industrial EstateBEST680695-2.16%N/A0.00%-11.11%
Bhuwanatala Indah Permai TbkBIPP89881.14%N/A0.00%-6.32%
Bukit Darmo Property TbkBKDP1001000.00%N/A0.00%3.09%
Sentul City Tbk.BKSL143145-1.38%N/A0.00%30.00%
Bumi Serpong DamaiBSDE2,2002,220-0.90%N/A0.00%17.96%
Cowell Development COWL6306250.80%N/A0.00%2.44%
Ciputra DevelopmentCTRA1,4801,485-0.34%N/A0.00%12.12%
Ciputra Property Tbk.CTRP725745-2.68%N/A0.00%-15.20%
Ciputra Surya Tbk.CTRS3,0453,050-0.16%N/A0.00%3.05%
Duta Anggada RealtyDART735745-1.34%N/A0.00%8.09%
Intiland DevelopmentDILD585590-0.85%N/A0.00%-7.87%
Duta PertiwiDUTI5,2505,2500.00%N/A0.00%7.58%
Bakrieland DevelopmentELTY50500.00%N/A0.00%0.00%
Megapolitan Developments Tbk.EMDE119120-0.83%N/A0.00%-8.46%
Fortune Mate Indonesia TbkFMII4544540.00%N/A0.00%1.11%
Gading Development GAMA50500.00%N/A0.00%0.00%
Gowa Makassar Tourism Development Tbk.GMTD6,5006,5000.00%N/A0.00%4.84%
Perdana Gapuraprima TbkGPRA283289-2.08%N/A0.00%-5.35%
Greenwood Sejahtera Tbk.GWSA179180-0.56%N/A0.00%1.70%
Jaya Real Property Tbk.JRPT1,1951,200-0.42%N/A0.00%14.90%
Kawasan Industri JababekaKIJA359362-0.83%N/A0.00%16.94%
MNC LandKPIG1,4101,4050.36%N/A0.00%12.80%
Lamicitra NusantaraLAMI282287-1.74%N/A0.00%4.44%
Laguna Cipta Griya TbkLCGP5705700.00%N/A0.00%-3.39%
Lippo CikarangLPCK11,95011,9250.21%N/A0.00%12.21%
Lippo KarawaciLPKR1,1751,180-0.42%N/A0.00%14.08%
Modernland RealtyMDLN570585-2.56%N/A0.00%10.68%
Metropolitan Kentjana Tbk.MKPI15,30015,3000.00%N/A0.00%0.00%
Metropolitan LandMTLA4364360.00%N/A0.00%-2.02%
Metro Realty Tbk.MTSM6906900.00%N/A0.00%0.00%
Nirvana Development Tbk.NIRO2252250.00%N/A0.00%20.32%
Indonesia Prima Property TbkOMRE3403400.00%N/A0.00%0.00%
Plaza Indonesia RealtyPLIN2,6502,6500.00%N/A0.00%-29.33%
Pudjiadi PrestigePUDP410411-0.24%N/A0.00%-8.89%
Pakuwon JatiPWON540550-1.82%N/A0.00%0.00%
Ristia Bintang Mahkotasejati Tbk.RBMS93930.00%N/A0.00%6.90%
Roda Vivatex TbkRDTX5,3005,3000.00%N/A0.00%0.95%
Royal Oak Development Asia Tbk.RODA4634630.00%N/A0.00%0.00%
Danayasa ArthatamaSCBD2,5052,5050.00%N/A0.00%25.25%
Suryamas Dutamakmur TbkSMDM1551540.65%N/A0.00%21.09%
Summarecon AgungSMRA1,7951,815-1.10%N/A0.00%15.81%
Surya Semesta InternusaSSIA1,3401,345-0.37%N/A0.00%18.06%
Sitara Propertindo Tbk.TARA4454420.68%N/A0.00%0.91%
Acset IndonusaACST5,7005,5752.24%N/A0.00%56.16%
Adhi KaryaADHI3,4053,440-1.02%N/A0.00%-4.76%
Nusa Konstruksi EnjiniringDGIK173176-1.70%N/A0.00%-4.42%
Jaya Konstruksi Manggala Pratama Tbk.JKON1,0001,0000.00%N/A0.00%11.73%
Nusa Raya Cipta Tbk.NRCA1,3701,380-0.72%N/A0.00%17.60%
Pembangunan PerumahanPTPP4,0604,0600.00%N/A0.00%13.09%
Total Bangun PersadaTOTL1,0851,095-0.91%N/A0.00%-1.36%
Wijaya KaryaWIKA3,6303,660-0.82%N/A0.00%-1.22%
Waskita KaryaWSKT1,8101,815-0.28%N/A0.00%23.55%
Combined Total97,69197,764-0.07%6.56%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 2 Mar 2015
Infrastructure, Utilities and Transportation Index
CompanyP: 2 Mar 2015P: 1 Mar 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Leyand International Tbk.LAPD50500.00%N/A0.00%0.00%
Perusahaan Gas NegaraPGAS5,3005,2001.92%N/A0.00%-11.30%
Rukun RaharjaRAJA1,6451,690-2.66%N/A0.00%14.24%
Citra Marga Nusaphala PersadaCMNP2,7002,710-0.37%N/A0.00%-8.94%
Jasa MargaJSMR7,1257,1000.35%N/A0.00%0.35%
Nusantara InfrastructureMETA1941940.00%N/A0.00%-4.43%
Bakrie TelecomBTEL50500.00%N/A0.00%0.00%
XL AxiataEXCL4,7354,795-1.25%N/A0.00%-2.07%
Smartfren TelecomFREN7879-1.27%N/A0.00%-14.29%
Inovisi InfracomINVS1171170.00%N/A0.00%-16.43%
IndosatISAT4,1554,1250.73%N/A0.00%0.85%
Telekomunikasi IndonesiaTLKM2,9502,9350.51%N/A0.00%3.15%
Arpeni Pratama Ocean Line TbkAPOL6667-1.49%N/A0.00%-23.26%
Adi Sarana ArmadaASSA186207-10.14%N/A0.00%19.23%
Pelayaran Nasional Bina Buana RayaBBRM168170-1.18%N/A0.00%-17.24%
Blue Bird GroupBIRD10,70010,900-1.83%N/A0.00%13.23%
Berlian Laju Tanker TbkBLTA1961960.00%N/A0.00%0.00%
Buana Listya Tama Tbk.BULL50500.00%N/A0.00%0.00%
Capitol Nusantara Indonesia Tbk.CANI2642640.00%N/A0.00%-0.38%
Cardig Aero ServicesCASS1,2051,2050.00%N/A0.00%-3.60%
Centris Multipersada Pratama Tbk.CMPP1261241.61%N/A0.00%-7.35%
Cipaganti Citra GrahaCPGT8086-6.98%N/A0.00%-21.57%
Garuda IndonesiaGIAA5355251.90%N/A0.00%-5.31%
Humpuss Intermoda Transportasi Tbk.HITS7007000.00%N/A0.00%-4.76%
Indonesia Air Transport TbkIATA8284-2.38%N/A0.00%-2.38%
Tanah Laut TbkINDX480485-1.03%N/A0.00%-7.69%
Karwell Indonesia TbkKARW495500-1.00%N/A0.00%3.12%
Logindo SamudramakmurLEAD1,8451,8002.50%N/A0.00%-33.87%
Eka Sari Lorena TransportLRNA1401400.00%N/A0.00%-31.37%
Mitrabahtera Segara SejatiMBSS8108100.00%N/A0.00%-18.59%
Mitra International Resources Tbk.MIRA51502.00%N/A0.00%2.00%
Pelayaran Nelly Dwi Putri Tbk.NELY1631630.00%N/A0.00%0.00%
Indo Straits Tbk.PTIS1,0001,0000.00%N/A0.00%5.26%
Rig Tenders Indonesia Tbk.RIGS2402400.00%N/A0.00%-14.29%
Steady Safe TbkSAFE98980.00%N/A0.00%0.00%
Sidomulyo Selaras Tbk.SDMU5004990.20%N/A0.00%-4.76%
Samudera Indonesia TbkSMDR10,25010,300-0.49%N/A0.00%-30.03%
Soechi Lines Tbk.SOCI5705601.79%N/A0.00%-12.31%
Express Transindo UtamaTAXI8708601.16%N/A0.00%-27.50%
Pelayaran Tempuran Emas TbkTMAS1,9001,905-0.26%N/A0.00%-14.03%
Trans Power Marine TPMA3653650.00%N/A0.00%-16.67%
Trada Maritime Tbk.TRAM74714.23%N/A0.00%-64.93%
Panorama TransportasiWEHA248250-0.80%N/A0.00%-2.36%
Wintermar Offshore MarineWINS6206200.00%N/A0.00%-21.02%
Zebra Nusantara TbkZBRA1501472.04%N/A0.00%4.17%
Bali Towerindo Sentra Tbk.BALI2,0952,0950.00%N/A0.00%-0.24%
Inti Bangun Sejahtera Tbk.IBST3,0003,0000.00%N/A0.00%0.00%
Indika EnergyINDY4734544.19%N/A0.00%-8.16%
Solusi Tunas Pratama Tbk.SUPR9,0758,9501.40%N/A0.00%17.86%
Tower Bersama InfrastructureTBIG9,3009,2750.27%N/A0.00%-3.38%
Sarana Menara Nusantara Tbk.TOWR3,8003,7750.66%N/A0.00%-5.24%
Truba Alam Manunggal Engineering Tbk.TRUB50500.00%N/A0.00%0.00%
Combined Total92,11992,0850.04%-5.72%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 2 Mar 2015
Finance Index
CompanyP: 2 Mar 2015P: 1 Mar 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Bank Agroniaga Tbk.AGRO1011010.00%N/A0.00%-3.81%
Bank Agris Tbk.AGRS1351350.00%N/A0.00%-5.59%
Bank ICB Bumiputera Tbk.BABP8992-3.26%N/A0.00%5.95%
Bank Capital Indonesia TbkBACA1211173.42%N/A0.00%26.04%
Bank Ekonomi Raharja Tbk.BAEK2,1002,1000.00%N/A0.00%16.67%
Bank Central AsiaBBCA14,22514,1000.89%N/A0.00%7.56%
Bank Bukopin Tbk.BBKP7957950.00%N/A0.00%6.71%
Bank Mestika Dharma Tbk.BBMD1,5951,5900.31%N/A0.00%13.93%
Bank Negara IndonesiaBBNI6,8506,875-0.36%N/A0.00%12.30%
Bank Nusantara Parahyangan TbkBBNP2,3102,3100.00%N/A0.00%0.00%
Bank Rakyat IndonesiaBBRI12,95012,8750.58%N/A0.00%11.16%
Bank Tabungan NegaraBBTN1,0651,070-0.47%N/A0.00%-13.06%
Bank Mutiara TbkBCIC50500.00%N/A0.00%0.00%
Bank Danamon IndonesiaBDMN4,8504,8001.04%N/A0.00%6.59%
Bank Pundi Indonesia Tbk.BEKS6770-4.29%N/A0.00%-17.28%
Bank Ina Perdana Tbk.BINA2802800.00%N/A0.00%12.00%
Bank Pembangunan Daerah Jawa Barat danBJBR9809800.00%N/A0.00%32.43%
Bank Pembangunan Daerah Jawa TimurBJTM5455450.00%N/A0.00%16.20%
Bank QNB Kesawan Tbk.BKSW4304007.50%N/A0.00%4.88%
Bank Maspion Indonesia Tbk.BMAS3383380.00%N/A0.00%0.00%
Bank MandiriBMRI12,00012,0000.00%N/A0.00%10.85%
Bank Bumi Arta Tbk.BNBA1611610.00%N/A0.00%1.90%
Bank CIMB Niaga Tbk.BNGA8057951.26%N/A0.00%-8.52%
Bank Internasional IndonesiaBNII201202-0.50%N/A0.00%-3.37%
Bank Permata TbkBNLI1,6351,640-0.30%N/A0.00%7.92%
Bank SinarmasBSIM3963930.76%N/A0.00%16.47%
Bank Of India Indonesia Tbk.BSWD2,5652,5650.00%N/A0.00%101.18%
Bank Tabungan Pensiunan NasionalBTPN4,1504,205-1.31%N/A0.00%4.01%
Bank Victoria InternationalBVIC1211200.83%N/A0.00%0.83%
Bank Dinar Indonesia Tbk.DNAR1621620.00%N/A0.00%-15.63%
Bank Artha Graha InternasionalINPC7780-3.75%N/A0.00%-4.94%
Bank Mayapada Internasional Tbk.MAYA1,6801,6501.82%N/A0.00%-15.37%
Bank Windu Kentjana International Tbk.MCOR2602580.78%N/A0.00%26.83%
Bank MegaMEGA2,0001,9701.52%N/A0.00%0.00%
Bank Mitraniaga Tbk.NAGA1901900.00%N/A0.00%5.56%
Bank OCBC NISPNISP1,3301,3300.00%N/A0.00%-1.48%
Bank Nationalnobu Tbk.NOBU7357350.00%N/A0.00%-3.92%
Bank Pan IndonesiaPNBN1,1201,1001.82%N/A0.00%-2.18%
Bank Panin SyariahPNBS1951931.04%N/A0.00%4.28%
Bank Himpunan Saudara 1906 Tbk.SDRA1,1001,1000.00%N/A0.00%-4.35%
Adira Dinamika Multi Finance Tbk.ADMF6,6006,625-0.38%N/A0.00%-8.01%
Buana FinanceBBLD9859850.00%N/A0.00%-47.47%
BFI Finance Indonesia TbkBFIN2,7002,7000.00%N/A0.00%5.88%
Batavia Prosperindo Finance TbkBPFI5505500.00%N/A0.00%0.00%
Clipan Finance IndonesiaCFIN408411-0.73%N/A0.00%-4.45%
Danasupra ErapacificDEFI1,4001,4000.00%N/A0.00%12.00%
HD Finance Tbk.HDFA2102100.00%N/A0.00%0.00%
Intan Baruprana Finance Tbk.IBFN3043030.33%N/A0.00%-7.88%
Indomobil Multi Jasa Tbk.IMJS4644640.00%N/A0.00%-20.00%
Mandala Multifinance Tbk.MFIN9809800.00%N/A0.00%-1.51%
Magna Finance Tbk.MGNA93876.90%N/A0.00%3.33%
Tifa FinanceTIFA2132120.47%N/A0.00%-0.93%
Trust Finance IndonesiaTRUS4004000.00%N/A0.00%-4.99%
Verena Multi FinanceVRNA1049213.04%N/A0.00%8.33%
Wahana Ottomitra Multiartha Tbk.WOMF1381361.47%N/A0.00%-32.68%
Majapahit Securities Tbk.AKSI1251250.00%N/A0.00%0.00%
HD Capital TbkHADE50500.00%N/A0.00%-7.41%
Kresna Graha Sekurindo Tbk.KREN498500-0.40%N/A0.00%2.26%
Onix Capital Tbk.OCAP5755750.00%N/A0.00%27.78%
Minna Padi Investama Tbk.PADI6806701.49%N/A0.00%9.68%
Panin Sekuritas Tbk.PANS4,7504,7500.00%N/A0.00%-5.00%
Panca Global Securities Tbk.PEGE2002000.00%N/A0.00%0.00%
Reliance Securities TbkRELI6506500.00%N/A0.00%-0.76%
Trimegah Securities TbkTRIM63630.00%N/A0.00%-8.70%
Yulie Sekurindo TbkYULE62620.00%N/A0.00%-51.56%
Asuransi Bina Dana Arta Tbk.ABDA6,6506,6500.00%N/A0.00%6.83%
Asuransi Harta Aman Pratama Tbk.AHAP2102100.00%N/A0.00%-12.50%
Asuransi Multi Artha Guna Tbk.AMAG235236-0.42%N/A0.00%0.00%
Asuransi Bintang TbkASBI5855850.00%N/A0.00%-38.42%
Asuransi Dayin MitraTbkASDM9959950.00%N/A0.00%-13.48%
Asuransi Jasa Tania TbkASJT3003000.00%N/A0.00%1.01%
Asuransi Mitra Maparya Tbk.ASMI660665-0.75%N/A0.00%22.22%
Asuransi Ramayana TbkASRM1,2001,2000.00%N/A0.00%-6.61%
Lippo General Insurance TbkLPGI4,7504,7500.00%N/A0.00%-1.04%
Maskapai Reasuransi Indonesia Tbk.MREI3,2503,2500.00%N/A0.00%-34.74%
Panin Insurance Tbk.PNIN7407400.00%N/A0.00%1.37%
Pacific Strategic Financial Tbk.APIC5455400.93%N/A0.00%-3.54%
Arthavest TbkARTA2222210.45%N/A0.00%-33.33%
Bhakti Capital Indonesia TbkBCAP1,3651,3401.87%N/A0.00%51.67%
Batavia Prosperindo Internasional Tbk.BPII1,4001,4000.00%N/A0.00%7.69%
Equity Development Investment Tbk.GSMF104105-0.95%N/A0.00%4.00%
Lippo SecuritiesLPPS2252250.00%N/A0.00%2.74%
Capitalinc Investment Tbk.MTFN2502413.73%N/A0.00%26.26%
Panin FinancialPNLF305310-1.61%N/A0.00%0.66%
Sinar Mas MultiarthaSMMA4,0004,0000.00%N/A0.00%9.44%
Victoria Investama Tbk.VICO1181152.61%N/A0.00%-8.53%
Combined Total132,070131,7500.24%3.01%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 2 Mar 2015
Trade, Services and Investment Index
CompanyP: 2 Mar 2015P: 1 Mar 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Akbar Indo Makmur StimecAIMS316380-16.84%N/A0.00%-15.73%
AKR CorporindoAKRA4,9754,8702.16%N/A0.00%10.56%
Arita Prima Indonesia Tbk.APII3803800.00%N/A0.00%-11.63%
Bintang Mitra Semestaraya TbkBMSR1521520.00%N/A0.00%-15.56%
Colorpak IndonesiaCLPI7857751.29%N/A0.00%-2.48%
Exploitasi Energi IndonesiaCNKO1081052.86%N/A0.00%-25.00%
Dian Swastatika SentosaDSSA13,00012,9000.78%N/A0.00%0.78%
Enseval Putera MegatradingEPMT2,8502,8500.00%N/A0.00%1.79%
FKS Multi AgroFISH1,7201,7200.00%N/A0.00%-4.97%
Evergreen Invesco Tbk.GREN1971941.55%N/A0.00%43.80%
Hexindo Adiperkasa TbkHEXA3,6403,680-1.09%N/A0.00%3.85%
Intraco PentaINTA2602600.00%N/A0.00%-4.41%
Inter Delta TbkINTD3803800.00%N/A0.00%0.00%
Itamaraya TbkITMA13,90013,9000.00%N/A0.00%0.00%
Leo Investments TbkITTG82820.00%N/A0.00%0.00%
Kobexindo TractorsKOBX1541502.67%N/A0.00%-18.52%
Perdana Bangun Pusaka TbkKONI3303300.00%N/A0.00%0.00%
Lautan LuasLTLS7457400.68%N/A0.00%-58.61%
Modern InternasionalMDRN6406400.00%N/A0.00%-0.78%
Multi Indocitra Tbk.MICE3533520.28%N/A0.00%0.00%
Mitra Pinasthika Mustika Tbk.MPMX890915-2.73%N/A0.00%11.25%
Ancora Indonesia ResourcesOKAS1031020.98%N/A0.00%-7.21%
Millennium Pharmacon InternationalSDPC88880.00%N/A0.00%-1.12%
Renuka Coalindo Tbk.SQMI1,5901,5900.00%N/A0.00%6.71%
Tigaraksa SatriaTGKA2,5002,5000.00%N/A0.00%-13.79%
Tira Austenite TbkTIRA1,5001,5000.00%N/A0.00%0.00%
AgisTMPI467470-0.64%N/A0.00%-1.27%
Triwira Insanlestari Tbk.TRIL50500.00%N/A0.00%-10.71%
Tunas Ridean Tbk.TURI7107001.43%N/A0.00%17.36%
United TractorsUNTR21,62520,7504.22%N/A0.00%25.00%
Wahana Phonix Mandiri TbkWAPO6768-1.47%N/A0.00%1.52%
Wicaksana Overseas International Tbk.WICO9293-1.08%N/A0.00%-11.54%
Ace Hardware Indonesia ACES830845-1.78%N/A0.00%6.41%
Sumber Alfaria Trijaya TbkAMRT470471-0.21%N/A0.00%-5.43%
Centrin Online CENT1951950.00%N/A0.00%-2.99%
Catur Sentosa AdipranaCSAP555560-0.89%N/A0.00%-3.48%
Electronic City Indonesia Tbk.ECII1,6001,5602.56%N/A0.00%52.38%
Erajaya SwasembadaERAA1,0851,120-3.13%N/A0.00%0.46%
Global Teleshop Tbk.GLOB1,1001,0702.80%N/A0.00%13.40%
Golden Retailindo Tbk.GOLD3033030.00%N/A0.00%-2.26%
Hero SupermarketHERO1,8501,900-2.63%N/A0.00%-21.94%
Kokoh Inti Arebama TbkKOIN400429-6.76%N/A0.00%-10.11%
Matahari Department StoreLPPF18,50017,8503.64%N/A0.00%25.21%
Mitra AdiperkasaMAPI5,4255,475-0.91%N/A0.00%7.96%
Midi Utama Indonesia Tbk.MIDI680690-1.45%N/A0.00%16.24%
Matahari Putra PrimaMPPA4,3054,1802.99%N/A0.00%38.87%
Ramayana Lestari SentosaRALS7157150.00%N/A0.00%-10.06%
Supra Boga LestariRANC383395-3.04%N/A0.00%-13.93%
Rimo Catur Lestari TbkRIMO1901900.00%N/A0.00%0.00%
Skybee Tbk.SKYB4204200.00%N/A0.00%0.00%
Sona Topas Tourism Industry Tbk.SONA3,9503,9500.00%N/A0.00%-3.66%
Tiphone Mobile IndonesiaTELE975990-1.52%N/A0.00%8.33%
Toko Gunung Agung TbkTKGA1,8001,8000.00%N/A0.00%0.00%
Trikomsel OkeTRIO1,5801,5800.00%N/A0.00%23.92%
Bayu Buana TbkBAYU1,0151,0150.00%N/A0.00%3.57%
Bukit Uluwatu Villa Tbk.BUVA5355202.88%N/A0.00%-2.73%
Fast Food IndonesiaFAST1,5001,515-0.99%N/A0.00%-25.74%
Grahamas Citrawisata Tbk.GMCW8608600.00%N/A0.00%0.00%
Hotel Mandarine RegencyHOME279299-6.69%N/A0.00%-3.46%
Saraswati Griya Lestari Tbk.HOTL1411410.00%N/A0.00%-6.00%
Island Concepts Indonesia Tbk.ICON4484480.00%N/A0.00%0.00%
Indonesian Paradise Property Tbk.INPP3503500.00%N/A0.00%71.57%
Jakarta International Hotels &JIHD975995-2.01%N/A0.00%-7.14%
Jakarta Setiabudi Internasional Tbk.JSPT7507500.00%N/A0.00%0.00%
Mas Murni Indonesia TbkMAMI50500.00%N/A0.00%0.00%
Panorama SentrawisataPANR4954950.00%N/A0.00%5.10%
Destinasi Tirta NusantaraPDES1801800.00%N/A0.00%-2.17%
Pembangunan Graha Lestari Indah Tbk.PGLI8596-11.46%N/A0.00%-19.05%
Pembangunan Jaya AncolPJAA2,6902,695-0.19%N/A0.00%51.55%
Pudjiadi & Sons Tbk.PNSE4784506.22%N/A0.00%-12.29%
Pusako Tarinka Tbk.PSKT7907900.00%N/A0.00%-4.82%
Pioneerindo Gourmet International Tbk.PTSP6,5506,5500.00%N/A0.00%14.91%
Hotel Sahid Jaya InternationalSHID345349-1.15%N/A0.00%12.38%
Mahaka MediaABBA5960-1.67%N/A0.00%-4.84%
Graha Layar Prima Tbk.BLTZ2,9002,9000.00%N/A0.00%0.00%
Elang Mahkota TeknologiEMTK11,30011,0002.73%N/A0.00%41.25%
Fortune IndonesiaFORU6856850.00%N/A0.00%-16.46%
Jasuindo Tiga PerkasaJTPE340341-0.29%N/A0.00%-8.36%
First MediaKBLV2,5002,600-3.85%N/A0.00%0.40%
Link Net Tbk.LINK6,2255,9005.51%N/A0.00%26.65%
Star Pacific TbkLPLI660665-0.75%N/A0.00%9.09%
Intermedia Capital Tbk.MDIA3,6003,6000.00%N/A0.00%0.00%
Media Nusantara CitraMNCN3,1503,1500.00%N/A0.00%22.09%
MNC Sky VisionMSKY1,7101,7050.29%N/A0.00%6.87%
Surya Citra Media Tbk.SCMA3,5503,650-2.74%N/A0.00%1.43%
Tempo Intimedia Tbk.TMPO1141130.88%N/A0.00%-5.00%
Visi Media Asia Tbk.VIVA540575-6.09%N/A0.00%15.38%
Sarana Meditama Metropolitan Tbk.SAME2,8652,8650.00%N/A0.00%0.70%
Siloam International HospitalsSILO12,22512,2250.00%N/A0.00%-11.25%
Sejahteraraya Anugrahjaya Tbk.SRAJ2202152.33%N/A0.00%-5.58%
Astra GraphiaASGR1,9902,005-0.75%N/A0.00%5.01%
Dyviacom IntrabumiDNET9359350.00%N/A0.00%2.19%
Limas Indonesia MakmurLMAS50500.00%N/A0.00%-3.85%
Multipolar Technology Tbk.MLPT1,0351,0300.49%N/A0.00%1.47%
Metrodata Electronics Tbk.MTDL6606550.76%N/A0.00%8.20%
ABM Investama Tbk.ABMM3,0003,0000.00%N/A0.00%-1.64%
MNC InvestamaBHIT3453401.47%N/A0.00%20.63%
Global MediacomBMTR1,9952,015-0.99%N/A0.00%40.49%
Bakrie & BrothersBNBR50500.00%N/A0.00%0.00%
Bumi Resources MineralsBRMS218230-5.22%N/A0.00%-24.31%
MultipolarMLPL9359251.08%N/A0.00%11.31%
Hanson International TbkMYRX7557550.00%N/A0.00%12.69%
Polaris Investama TbkPLAS1,6001,5850.95%N/A0.00%1.91%
Pool Advista Indonesia Tbk.POOL2,9952,9950.00%N/A0.00%0.00%
Saratoga Investama SedayaSRTG4,8954,8950.00%N/A0.00%-4.95%
Dyandra Media InternationalDYAN119122-2.46%N/A0.00%-13.77%
Gema GrahasaranaGEMA3203200.00%N/A0.00%-18.99%
Multifiling Mitra IndonesiaMFMI3533530.00%N/A0.00%17.67%
Sugih EnergySUGI4184160.48%N/A0.00%-1.42%
Combined Total215,787213,8270.92%7.39%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available