Jakarta Composite Index (IHSG)

The IDX Composite or Jakarta Composite Index (JSX) is an index of all stocks that are traded on the Indonesia Stock Exchange (IDX). In Indonesian the index is called the Indeks Harga Saham Gabungan, abbreviated IHSG. This benchmark stock index is divided in nine sectoral indices:

Agriculture
Mining
Basic Industry and Chemicals
Miscellaneous Industry
Consumer Goods Industry
Property and Real Estate
Infrastructure, Utilities and Transportation
Finance
Trade, Services and Investments

The performance of the Jakarta Composite Index is discussed in our Indonesia Stock Exchange section.

Flash content not available on Ipad

 

Last Update: 18 Dec 2014
Agriculture Index
CompanyP: 18 Dec 2014P: 17 Dec 2014Gain/LossP/E ttmYield %Gain/Loss YTD
BISI InternationalBISI82566025.00%N/A0.00%42.24%
Astra Agro LestariAALI23,30022,4004.02%N/A0.00%-5.48%
Austindo Nusantara JayaANJT1,3251,3250.00%N/A0.00%-11.07%
Dharma Satya NusantaraDSNG3,6703,6650.14%N/A0.00%76.87%
Gozco PlantationsGZCO1101072.80%N/A0.00%3.77%
Jaya Agra WattieJAWA3773770.00%N/A0.00%1.89%
PP London Sumatra IndonesiaLSIP1,9251,8852.12%N/A0.00%1.32%
Multi Agro Gemilang PlantationMAGP50500.00%N/A0.00%-50.50%
Provident AgroPALM4984980.00%N/A0.00%27.69%
Sampoerna AgroSGRO2,0652,0650.00%N/A0.00%0.73%
Salim Ivomas PratamaSIMP7006950.72%N/A0.00%-11.39%
SMARTSMAR7,8257,6002.96%N/A0.00%0.97%
Tunas Baru LampungTBLA7207200.00%N/A0.00%50.00%
Bakrie Sumatera PlantationsUNSP50500.00%N/A0.00%0.00%
Dharma Samudera Fishing IndustriesDSFI2172170.00%N/A0.00%317.31%
Inti Agri ResourcesIIKP2,7352,7350.00%N/A0.00%24.32%
Bumi Teknokultura UnggulBTEK1,3701,3650.37%N/A0.00%-10.46%
Combined Total47,76246,4142.90%2.57%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 18 Dec 2014
Mining Index
CompanyP: 18 Dec 2014P: 17 Dec 2014Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO1,0651,0501.43%N/A0.00%0.47%
Atlas ResourcesARII3753750.00%N/A0.00%-56.90%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%-71.75%
Berau Coal EnergyBRAU5455-1.82%N/A0.00%-71.12%
Baramulti SuksessaranaBSSR1,5901,5900.00%N/A0.00%-17.62%
Bayan ResourcesBYAN6,7006,7000.00%N/A0.00%-22.99%
Darma HenwaDEWA50500.00%N/A0.00%0.00%
Delta Dunia MakmurDOID1961960.00%N/A0.00%115.38%
Golden Energy MinesGEMS1,9501,9500.00%N/A0.00%-10.34%
Garda Tujuh BuanaGTBO398399-0.25%N/A0.00%-74.32%
Harum EnergyHRUM1,7201,6553.93%N/A0.00%-37.45%
Indo Tambangraya MegahITMG15,30015,2500.33%N/A0.00%-45.55%
Resource Alam IndonesiaKKGI1,0201,035-1.45%N/A0.00%-52.56%
Mitrabara AdiperdanaMBAP1,3151,3100.38%N/A0.00%1.15%
Perdana Karya PerkasaPKPK7982-3.66%N/A0.00%-9.20%
Tambang Batubara Bukit AsamPTBA13,35012,9503.09%N/A0.00%28.37%
PetroseaPTRO920955-3.66%N/A0.00%-22.03%
Toba Bara SejahtraTOBA8858850.00%N/A0.00%19.59%
Apexindo Pratama DutaAPEX3,2003,2000.00%N/A0.00%25.49%
Ratu Prabu Energi TbkARTI100991.01%N/A0.00%-44.75%
ElnusaELSA6306152.44%N/A0.00%88.06%
Energi Mega PersadaENRG98953.16%N/A0.00%38.03%
Surya Esa Perkasa Tbk.ESSA2,8702,885-0.52%N/A0.00%23.44%
Medco Energi InternasionalMEDC3,6403,6001.11%N/A0.00%75.42%
Aneka Tambang (Antam)ANTM965980-1.53%N/A0.00%-10.65%
Cita Mineral Investindo Tbk.CITA9409400.00%N/A0.00%141.03%
Central Omega ResourcesDKFT3973970.00%N/A0.00%4.47%
SMR Utama Tbk.SMRU2542520.79%N/A0.00%-25.29%
TimahTINS1,1901,1900.00%N/A0.00%-24.68%
Citatah Industri MarmerCTTH72720.00%N/A0.00%26.32%
Combined Total61,37360,8620.84%-18.02%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 18 Dec 2014
Basic Industry and Chemicals Index
CompanyP: 18 Dec 2014P: 17 Dec 2014Gain/LossP/E ttmYield %Gain/Loss YTD
Indocement Tunggal PrakarsaINTP23,67523,2251.94%N/A0.00%16.34%
Semen BaturajaSMBR3813800.26%N/A0.00%8.86%
Holcim IndonesiaSMCB2,2002,1800.92%N/A0.00%-6.38%
Wijaya Karya BetonWTON1,2351,1953.35%N/A0.00%62.50%
Arwana CitramuliaARNA835855-2.34%N/A0.00%0.60%
Intikeramik Alamasri Industri Tbk.IKAI1091053.81%N/A0.00%-13.49%
Keramika Indonesia AssosiasiKIAS137138-0.72%N/A0.00%-12.18%
Mulia Industrindo TbkMLIA5205150.97%N/A0.00%20.93%
Surya Toto Indonesia Tbk.TOTO3,9803,9800.00%N/A0.00%-48.31%
Alakasa Industrindo TbkALKA9009000.00%N/A0.00%50.00%
Alumindo Light Metal Industry Tbk.ALMI263266-1.13%N/A0.00%-56.17%
Saranacentral Bajatama Tbk.BAJA311325-4.31%N/A0.00%-71.73%
Citra TubindoCTBN5,3005,2001.92%N/A0.00%17.78%
Gunawan Dianjaya Steel Tbk.GDST1101100.00%N/A0.00%26.44%
Steel Pipe Industry of IndonesiaISSP2282280.00%N/A0.00%50.99%
Jakarta Kyoei Steel Works Tbk.JKSW69690.00%N/A0.00%-29.59%
Jaya Pari SteelJPRS253254-0.39%N/A0.00%-9.64%
Krakatau SteelKRAS4664581.75%N/A0.00%-6.80%
Lion Metal Works Tbk.LION8,3008,1501.84%N/A0.00%-30.83%
Lionmesh Prima Tbk.LMSH6,4506,4500.00%N/A0.00%-19.38%
Pelat Timah NusantaraNIKL138139-0.72%N/A0.00%-16.36%
Pelangi Indah Canindo TbkPICO152163-6.75%N/A0.00%-7.32%
Duta Pertiwi Nusantara Tbk.DPNS368398-7.54%N/A0.00%-21.70%
Ekadharma InternationalEKAD5054854.12%N/A0.00%27.85%
Eterindo WahanatamaETWA2652650.00%N/A0.00%-27.40%
Intanwijaya Internasional TbkINCI225234-3.85%N/A0.00%-10.00%
Sorini Agro Asia Corporindo Tbk.SOBI2,5502,5500.00%N/A0.00%37.84%
Indo Acidatama TbkSRSN50500.00%N/A0.00%0.00%
Chandra Asri Petrochemical Tbk.TPIA3,0003,0000.00%N/A0.00%4.35%
Alam Karya Unggul Tbk.AKKU3053050.00%N/A0.00%0.00%
Argha Karya Prima Industry Tbk.AKPI8007901.27%N/A0.00%-1.23%
Asiaplast Industries Tbk.APLI84831.20%N/A0.00%35.48%
Berlina Tbk.BRNA7107050.71%N/A0.00%56.04%
Champion Pacific Indonesia Tbk.IGAR3233230.00%N/A0.00%9.49%
Indopoly Swakarsa IndustryIPOL1351322.27%N/A0.00%26.17%
Sekawan Intipratama TbkSIAP4244093.67%N/A0.00%233.86%
Siwani Makmur TbkSIMA1281280.00%N/A0.00%0.00%
Tunas Alfin Tbk.TALF5205200.00%N/A0.00%26.52%
Yanaprima Hastapersada TbkYPAS6106100.00%N/A0.00%-6.15%
Charoen Pokphand IndonesiaCPIN3,7903,7600.80%N/A0.00%7.52%
Malindo FeedmillMAIN2,0802,100-0.95%N/A0.00%-36.97%
Sierad Produce Tbk.SIPD53530.00%N/A0.00%6.00%
Tirta Mahakam Resources TbkTIRT88880.00%N/A0.00%69.23%
Alkindo NaratamaALDO7507352.04%N/A0.00%11.94%
Dwi Aneka Jaya KemasindoDAJK575580-0.86%N/A0.00%10.58%
Fajar Surya WisesaFASW1,6351,6300.31%N/A0.00%-18.25%
Indah Kiat Pulp & Paper Tbk.INKP1,0651,070-0.47%N/A0.00%-25.00%
Toba Pulp Lestari Tbk.INRU1,0401,0400.00%N/A0.00%-5.45%
Kertas Basuki Rachmat IndonesiaKBRI50500.00%N/A0.00%0.00%
Combined Total78,14077,3780.98%-6.52%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 18 Dec 2014
Miscellaneous Industry Index
CompanyP: 18 Dec 2014P: 17 Dec 2014Gain/LossP/E ttmYield %Gain/Loss YTD
Astra InternationalASII7,2007,0252.49%N/A0.00%3.60%
Astra OtopartsAUTO3,9003,8202.09%N/A0.00%6.85%
Indo KordsaBRAM5,6006,600-15.15%N/A0.00%148.89%
Goodyear IndonesiaGDYR16,00016,0000.00%N/A0.00%-15.79%
Gajah Tunggal GJTL1,4001,3851.08%N/A0.00%-18.60%
Indomobil Sukses InternasionalIMAS3,4003,3052.87%N/A0.00%-29.17%
Indospring Tbk.INDS1,6151,635-1.22%N/A0.00%-39.06%
Multi Prima SejahteraLPIN6,0756,0750.00%N/A0.00%16.83%
Multistrada Arah SaranaMASA4044040.00%N/A0.00%10.68%
Prima Alloy Steel UniversalPRAS2022020.00%N/A0.00%1.51%
Selamat SempurnaSMSM4,7454,840-1.96%N/A0.00%32.73%
Polychem IndonesiaADMG1861831.64%N/A0.00%-17.33%
Argo Pantes TbkARGO1,1501,1500.00%N/A0.00%-4.17%
Saham Seri B ( Centex Tbk )CNTB5,0005,0000.00%N/A0.00%0.00%
CentexCNTX17,50017,5000.00%N/A0.00%124.36%
Eratex DjajaERTX5255250.00%N/A0.00%87.50%
Ever Shine Textile IndustryESTI1931930.00%N/A0.00%1.58%
Indo-Rama Synthetics Tbk.INDR9009000.00%N/A0.00%-5.26%
Apac Citra Centertex TbkMYTX121127-4.72%N/A0.00%-60.33%
Pan Brothers Tbk.PBRX482483-0.21%N/A0.00%14.76%
Asia Pacific Fibers TbkPOLY100107-6.54%N/A0.00%25.00%
Ricky Putra Globalindo TbkRICY1701700.00%N/A0.00%-1.73%
Sri Rejeki IsmanSRIL1601543.90%N/A0.00%-31.91%
Sunson Textile Manufacture TbkSSTM111113-1.77%N/A0.00%42.31%
Star Petrochem Tbk.STAR50500.00%N/A0.00%0.00%
Tifico Fiber Indonesia Tbk.TFCO9009000.00%N/A0.00%80.00%
Trisula International Tbk.TRIS358359-0.28%N/A0.00%-10.50%
Nusantara Inti Corpora TbkUNIT3193015.98%N/A0.00%6.33%
Unitex Tbk.UNTX3,7003,7000.00%N/A0.00%0.00%
Sepatu BataBATA1,0801,0502.86%N/A0.00%0.93%
Primarindo Asia Infrastructure Tbk.BIMA7007000.00%N/A0.00%0.00%
Supreme Cable Manufacturing & CommerceSCCO3,9003,9000.00%N/A0.00%-11.36%
Sat NusapersadaPTSN8591-6.59%N/A0.00%-4.49%
Combined Total88,23188,947-0.80%12.39%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 18 Dec 2014
Consumer Goods Industry Index
CompanyP: 18 Dec 2014P: 17 Dec 2014Gain/LossP/E ttmYield %Gain/Loss YTD
Akasha Wira InternationalADES1,3801,3700.73%N/A0.00%-31.85%
Tiga Pilar Sejahtera FoodAISA2,0952,105-0.48%N/A0.00%42.52%
Tri Banyan TirtaALTO3583531.42%N/A0.00%-37.19%
Davomas AbadiDAVO50500.00%N/A0.00%0.00%
Indofood CBP Sukses MakmurICBP12,00011,7751.91%N/A0.00%14.83%
Multi Bintang IndonesiaMLBI11,80011,8000.00%N/A0.00%-99.02%
Prasidha Aneka NiagaPSDN1431430.00%N/A0.00%-4.67%
Nippon Indosari CorpindoROTI1,3751,3253.77%N/A0.00%33.50%
Sekar Bumi Tbk.SKBM9709700.00%N/A0.00%102.08%
Sekar Laut Tbk.SKLT2502500.00%N/A0.00%38.89%
Siantar TopSTTP2,9252,9250.00%N/A0.00%88.71%
Ultrajaya Milk IndustryULTJ3,7953,7102.29%N/A0.00%-12.76%
Gudang GaramGGRM60,70059,1752.58%N/A0.00%41.99%
HM SampoernaHMSP67,75067,4500.44%N/A0.00%8.49%
Bentoel International InvestamaRMBA5005000.00%N/A0.00%-12.28%
Wismilak Inti MakmurWIIM6106001.67%N/A0.00%-7.58%
Darya-Varia LaboratoriaDVLA1,6251,6001.56%N/A0.00%-27.78%
Kalbe FarmaKLBF1,7751,7252.90%N/A0.00%34.47%
Pyridam Farma TbkPYFA133135-1.48%N/A0.00%-10.74%
Industri Jamu dan Farmasi Sido MunculSIDO6206200.00%N/A0.00%-15.07%
Taisho Pharmaceutical Indonesia Tbk.SQBB10,50010,5000.00%N/A0.00%0.00%
Tempo Scan Pacific Tbk.TSPC2,6702,6450.95%N/A0.00%-13.87%
Martina Berto Tbk.MBTO1831717.02%N/A0.00%-40.00%
Mustika Ratu Tbk.MRAT353358-1.40%N/A0.00%-24.09%
Mandom IndonesiaTCID17,80017,875-0.42%N/A0.00%49.58%
Unilever IndonesiaUNVR31,70030,7003.26%N/A0.00%18.28%
Chitose InternasionalCINT3623610.28%N/A0.00%-0.28%
Kedawung Setia IndustrialKDSI368370-0.54%N/A0.00%3.66%
Kedaung Indah CanKICI2772741.09%N/A0.00%0.73%
Langgeng Makmur IndustriLMPI179183-2.19%N/A0.00%-16.74%
Combined Total235,246232,0181.39%-83.04%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 18 Dec 2014
Property and Real Estate Index
CompanyP: 18 Dec 2014P: 17 Dec 2014Gain/LossP/E ttmYield %Gain/Loss YTD
Agung Podomoro LandAPLN3323300.61%N/A0.00%47.56%
Alam Sutera RealtyASRI5355202.88%N/A0.00%17.58%
Bumi Citra Permai Tbk.BCIP7107001.43%N/A0.00%51.06%
Bekasi Fajar Industrial EstateBEST7157002.14%N/A0.00%62.50%
Bukit Darmo Property TbkBKDP91901.11%N/A0.00%13.75%
Sentul City Tbk.BKSL1061060.00%N/A0.00%-34.57%
Ciputra Property Tbk.CTRP8158150.00%N/A0.00%31.45%
Ciputra Surya Tbk.CTRS2,7402,6752.43%N/A0.00%102.96%
Duta PertiwiDUTI4,7904,7500.84%N/A0.00%7.04%
Megapolitan Developments Tbk.EMDE1301226.56%N/A0.00%7.44%
Fortune Mate Indonesia TbkFMII4544530.22%N/A0.00%17.92%
Gading Development GAMA5051-1.96%N/A0.00%-42.53%
Gowa Makassar Tourism Development Tbk.GMTD6,4506,500-0.77%N/A0.00%-22.29%
Greenwood Sejahtera Tbk.GWSA1741692.96%N/A0.00%8.07%
Jaya Real Property Tbk.JRPT1,0251,0250.00%N/A0.00%26.54%
Kawasan Industri JababekaKIJA2902861.40%N/A0.00%47.21%
Lippo CikarangLPCK10,07510,0000.75%N/A0.00%91.90%
Lippo KarawaciLPKR1,0309953.52%N/A0.00%13.19%
Modernland RealtyMDLN4964940.40%N/A0.00%27.18%
Metropolitan Kentjana Tbk.MKPI14,00014,0000.00%N/A0.00%47.37%
Metropolitan LandMTLA4504500.00%N/A0.00%18.42%
Metro Realty Tbk.MTSM6906900.00%N/A0.00%0.00%
Nirvana Development Tbk.NIRO1811781.69%N/A0.00%-31.70%
Indonesia Prima Property TbkOMRE3403400.00%N/A0.00%0.00%
Plaza Indonesia RealtyPLIN3,0003,0000.00%N/A0.00%56.25%
Pudjiadi PrestigePUDP4404312.09%N/A0.00%-4.35%
Pakuwon JatiPWON5054824.77%N/A0.00%80.36%
Ristia Bintang Mahkotasejati Tbk.RBMS96933.23%N/A0.00%-1.03%
Roda Vivatex TbkRDTX5,2505,2500.00%N/A0.00%7.14%
Danayasa ArthatamaSCBD1,8001,8000.00%N/A0.00%-33.33%
Summarecon AgungSMRA1,5151,4703.06%N/A0.00%84.76%
Surya Semesta InternusaSSIA1,0301,0003.00%N/A0.00%74.58%
Sitara Propertindo Tbk.TARA4374330.92%N/A0.00%142.78%
Acset IndonusaACST3,5303,4003.82%N/A0.00%77.39%
Jaya Konstruksi Manggala Pratama Tbk.JKON8508500.00%N/A0.00%57.41%
Nusa Raya Cipta Tbk.NRCA1,1551,1252.67%N/A0.00%67.39%
Pembangunan PerumahanPTPP3,3003,2003.12%N/A0.00%177.31%
Total Bangun PersadaTOTL1,0701,0402.88%N/A0.00%94.55%
Wijaya KaryaWIKA3,2703,2002.19%N/A0.00%96.99%
Waskita KaryaWSKT1,2751,2254.08%N/A0.00%203.57%
Combined Total75,19274,4381.01%36.59%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 18 Dec 2014
Infrastructure, Utilities and Transportation Index
CompanyP: 18 Dec 2014P: 17 Dec 2014Gain/LossP/E ttmYield %Gain/Loss YTD
Leyand International Tbk.LAPD50500.00%N/A0.00%-52.83%
Perusahaan Gas NegaraPGAS5,8505,8000.86%N/A0.00%27.17%
Citra Marga Nusaphala PersadaCMNP3,0103,0100.00%N/A0.00%-4.44%
Jasa MargaJSMR6,9506,8251.83%N/A0.00%47.09%
Nusantara InfrastructureMETA1991942.58%N/A0.00%-21.96%
Bakrie TelecomBTEL50500.00%N/A0.00%0.00%
XL AxiataEXCL4,8004,7850.31%N/A0.00%-6.80%
Smartfren TelecomFREN86860.00%N/A0.00%59.26%
Inovisi InfracomINVS4734641.94%N/A0.00%-64.44%
Telekomunikasi IndonesiaTLKM2,8002,7252.75%N/A0.00%28.74%
Adi Sarana ArmadaASSA1731720.58%N/A0.00%-33.46%
Pelayaran Nasional Bina Buana RayaBBRM1971970.00%N/A0.00%31.33%
Blue Bird GroupBIRD8,7758,7000.86%N/A0.00%17.79%
Berlian Laju Tanker TbkBLTA1961960.00%N/A0.00%0.00%
Buana Listya Tama Tbk.BULL50500.00%N/A0.00%0.00%
Capitol Nusantara Indonesia Tbk.CANI2542540.00%N/A0.00%6.28%
Cardig Aero ServicesCASS1,1901,1305.31%N/A0.00%45.12%
Centris Multipersada Pratama Tbk.CMPP131133-1.50%N/A0.00%-73.27%
Cipaganti Citra GrahaCPGT94940.00%N/A0.00%-67.59%
Garuda IndonesiaGIAA5655502.73%N/A0.00%13.00%
Humpuss Intermoda Transportasi Tbk.HITS7207200.00%N/A0.00%114.93%
Tanah Laut TbkINDX5655306.60%N/A0.00%182.50%
Logindo SamudramakmurLEAD2,8002,7750.90%N/A0.00%-0.88%
Eka Sari Lorena TransportLRNA2012000.50%N/A0.00%-74.23%
Mitrabahtera Segara SejatiMBSS9659650.00%N/A0.00%-4.46%
Mitra International Resources Tbk.MIRA51510.00%N/A0.00%-8.93%
Pelayaran Nelly Dwi Putri Tbk.NELY1631630.00%N/A0.00%1.87%
Indo Straits Tbk.PTIS9009000.00%N/A0.00%-4.26%
Rig Tenders Indonesia Tbk.RIGS2782751.09%N/A0.00%13.47%
Steady Safe TbkSAFE98980.00%N/A0.00%0.00%
Sidomulyo Selaras Tbk.SDMU530535-0.93%N/A0.00%60.61%
Express Transindo UtamaTAXI1,1951,1900.42%N/A0.00%-17.59%
Trans Power Marine TPMA4384380.00%N/A0.00%46.00%
Trada Maritime Tbk.TRAM292299-2.34%N/A0.00%-81.98%
Panorama TransportasiWEHA2582570.39%N/A0.00%9.79%
Wintermar Offshore MarineWINS905950-4.74%N/A0.00%39.23%
Zebra Nusantara TbkZBRA138140-1.43%N/A0.00%64.29%
Bali Towerindo Sentra Tbk.BALI2,1502,1500.00%N/A0.00%258.33%
Inti Bangun Sejahtera Tbk.IBST3,0003,0000.00%N/A0.00%-47.37%
Indika EnergyINDY5205150.97%N/A0.00%-13.33%
Solusi Tunas Pratama Tbk.SUPR8,0008,0000.00%N/A0.00%-1.84%
Tower Bersama InfrastructureTBIG9,7509,4253.45%N/A0.00%61.16%
Sarana Menara Nusantara Tbk.TOWR3,9554,095-3.42%N/A0.00%46.48%
Truba Alam Manunggal Engineering Tbk.TRUB50500.00%N/A0.00%0.00%
Combined Total73,81573,1860.86%9.83%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 18 Dec 2014
Finance Index
CompanyP: 18 Dec 2014P: 17 Dec 2014Gain/LossP/E ttmYield %Gain/Loss YTD
Bank Ekonomi Raharja Tbk.BAEK1,8001,8000.00%N/A0.00%5.88%
Bank Central AsiaBBCA12,97512,8500.97%N/A0.00%32.40%
Bank Bukopin Tbk.BBKP745750-0.67%N/A0.00%18.25%
Bank Mestika Dharma Tbk.BBMD1,5951,600-0.31%N/A0.00%-0.31%
Bank Negara IndonesiaBBNI5,9755,9001.27%N/A0.00%51.27%
Bank Rakyat IndonesiaBBRI11,60011,3002.65%N/A0.00%58.90%
Bank Tabungan NegaraBBTN1,2101,1852.11%N/A0.00%34.44%
Bank Mutiara TbkBCIC50500.00%N/A0.00%0.00%
Bank Danamon IndonesiaBDMN4,3104,2900.47%N/A0.00%12.68%
Bank Pundi Indonesia Tbk.BEKS7879-1.27%N/A0.00%-10.34%
Bank Ina Perdana Tbk.BINA245246-0.41%N/A0.00%-9.26%
Bank Pembangunan Daerah Jawa Barat danBJBR7507450.67%N/A0.00%-15.73%
Bank Pembangunan Daerah Jawa TimurBJTM4604600.00%N/A0.00%21.05%
Bank Maspion Indonesia Tbk.BMAS3223200.62%N/A0.00%12.98%
Bank MandiriBMRI10,65010,6000.47%N/A0.00%31.48%
Bank Bumi Arta Tbk.BNBA1531530.00%N/A0.00%-2.55%
Bank CIMB Niaga Tbk.BNGA8658600.58%N/A0.00%-5.98%
Bank Internasional IndonesiaBNII222223-0.45%N/A0.00%-28.39%
Bank SinarmasBSIM3053011.33%N/A0.00%24.49%
Bank Of India Indonesia Tbk.BSWD1,1001,0059.45%N/A0.00%54.93%
Bank Tabungan Pensiunan NasionalBTPN4,0504,0500.00%N/A0.00%-5.81%
Bank Victoria InternationalBVIC1211210.00%N/A0.00%-2.42%
Bank Dinar Indonesia Tbk.DNAR1951921.56%N/A0.00%4.28%
Bank Artha Graha InternasionalINPC82811.23%N/A0.00%-9.89%
Bank Mayapada Internasional Tbk.MAYA1,7001,705-0.29%N/A0.00%-25.27%
Bank Windu Kentjana International Tbk.MCOR2052030.99%N/A0.00%61.42%
Bank MegaMEGA1,9702,000-1.50%N/A0.00%-3.90%
Bank Mitraniaga Tbk.NAGA1741740.00%N/A0.00%-3.33%
Bank Nationalnobu Tbk.NOBU7507500.00%N/A0.00%27.12%
Bank Pan IndonesiaPNBN1,1251,1002.27%N/A0.00%73.08%
Bank Panin Syariah Tbk.PNBS1821820.00%N/A0.00%87.63%
Bank Himpunan Saudara 1906 Tbk.SDRA1,1501,1500.00%N/A0.00%29.21%
Adira Dinamika Multi Finance Tbk.ADMF7,1507,250-1.38%N/A0.00%-11.73%
Buana FinanceBBLD2,5002,5000.00%N/A0.00%220.51%
Clipan Finance IndonesiaCFIN4414370.92%N/A0.00%8.89%
Danasupra ErapacificDEFI1,2501,2500.00%N/A0.00%6.84%
Indomobil Multi Jasa Tbk.IMJS635640-0.78%N/A0.00%13.39%
Mandala Multifinance Tbk.MFIN9509500.00%N/A0.00%37.68%
Magna Finance Tbk.MGNA8994-5.32%N/A0.00%-42.58%
Tifa FinanceTIFA2272270.00%N/A0.00%-24.33%
Trust Finance IndonesiaTRUS4214210.00%N/A0.00%-3.22%
Verena Multi FinanceVRNA87870.00%N/A0.00%-8.42%
Wahana Ottomitra Multiartha Tbk.WOMF201202-0.50%N/A0.00%-14.47%
Majapahit Securities Tbk.AKSI1251250.00%N/A0.00%0.00%
HD Capital TbkHADE54540.00%N/A0.00%8.00%
Kresna Graha Sekurindo Tbk.KREN4634630.00%N/A0.00%23.47%
Onix Capital Tbk.OCAP4504500.00%N/A0.00%0.00%
Minna Padi Investama Tbk.PADI6005901.69%N/A0.00%-65.91%
Panin Sekuritas Tbk.PANS4,9154,990-1.50%N/A0.00%22.87%
Panca Global Securities Tbk.PEGE203209-2.87%N/A0.00%-26.18%
Reliance Securities TbkRELI650655-0.76%N/A0.00%8.33%
Yulie Sekurindo TbkYULE12911512.17%N/A0.00%20.56%
Asuransi Bina Dana Arta Tbk.ABDA6,1756,1750.00%N/A0.00%45.29%
Asuransi Harta Aman Pratama Tbk.AHAP2112100.48%N/A0.00%25.60%
Asuransi Multi Artha Guna Tbk.AMAG2382351.28%N/A0.00%19.00%
Asuransi Mitra Maparya Tbk.ASMI5355350.00%N/A0.00%32.10%
Maskapai Reasuransi Indonesia Tbk.MREI3,4003,655-6.98%N/A0.00%30.77%
Pacific Strategic Financial Tbk.APIC5505401.85%N/A0.00%7.84%
Arthavest TbkARTA2472383.78%N/A0.00%17.62%
Batavia Prosperindo Internasional Tbk.BPII1,2001,2000.00%N/A0.00%118.18%
Equity Development Investment Tbk.GSMF100102-1.96%N/A0.00%4.17%
Lippo SecuritiesLPPS228235-2.98%N/A0.00%15.74%
Capitalinc Investment Tbk.MTFN15812922.48%N/A0.00%1.94%
Sinar Mas MultiarthaSMMA3,5002,89021.11%N/A0.00%6.06%
Victoria Investama Tbk.VICO121123-1.63%N/A0.00%0.83%
Combined Total105,317104,4010.88%20.92%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 18 Dec 2014
Trade, Services and Investment Index
CompanyP: 18 Dec 2014P: 17 Dec 2014Gain/LossP/E ttmYield %Gain/Loss YTD
Akbar Indo Makmur StimecAIMS3703700.00%N/A0.00%-58.89%
AKR CorporindoAKRA4,3304,430-2.26%N/A0.00%-3.24%
Arita Prima Indonesia Tbk.APII4304300.00%N/A0.00%91.11%
Bintang Mitra Semestaraya TbkBMSR1801800.00%N/A0.00%32.35%
Colorpak IndonesiaCLPI8057951.26%N/A0.00%36.44%
Exploitasi Energi IndonesiaCNKO115116-0.86%N/A0.00%-57.41%
Dian Swastatika SentosaDSSA12,90012,9000.00%N/A0.00%-4.44%
Enseval Putera MegatradingEPMT2,9002,9000.00%N/A0.00%-27.50%
Evergreen Invesco Tbk.GREN1391371.46%N/A0.00%15.83%
Intraco PentaINTA262276-5.07%N/A0.00%0.77%
Inter Delta TbkINTD3803800.00%N/A0.00%0.00%
Kobexindo TractorsKOBX1711681.79%N/A0.00%-40.00%
Perdana Bangun Pusaka TbkKONI3303203.12%N/A0.00%-2.94%
Lautan LuasLTLS1,8051,830-1.37%N/A0.00%165.44%
Modern Internasional Tbk.MDRN6206200.00%N/A0.00%-20.51%
Multi Indocitra Tbk.MICE3503500.00%N/A0.00%-15.66%
Mitra Pinasthika Mustika Tbk.MPMX7807800.00%N/A0.00%-38.58%
Ancora Indonesia ResourcesOKAS1211182.54%N/A0.00%-16.55%
Millennium Pharmacon InternationalSDPC90900.00%N/A0.00%-7.22%
Renuka Coalindo Tbk.SQMI1,5001,5000.00%N/A0.00%141.94%
Tigaraksa SatriaTGKA2,9002,9000.00%N/A0.00%-3.33%
Tira Austenite TbkTIRA1,5001,5000.00%N/A0.00%-11.76%
Triwira Insanlestari Tbk.TRIL5557-3.51%N/A0.00%-39.56%
Tunas Ridean Tbk.TURI6006000.00%N/A0.00%9.09%
United TractorsUNTR17,30017,2500.29%N/A0.00%-10.59%
Wicaksana Overseas International Tbk.WICO117122-4.10%N/A0.00%120.75%
Ace Hardware Indonesia ACES7507500.00%N/A0.00%22.95%
Catur Sentosa AdipranaCSAP5955851.71%N/A0.00%232.40%
Electronic City Indonesia Tbk.ECII1,0901,120-2.68%N/A0.00%-60.72%
Erajaya SwasembadaERAA1,1151,0803.24%N/A0.00%4.21%
Global Teleshop Tbk.GLOB9609451.59%N/A0.00%-21.31%
Golden Retailindo Tbk.GOLD3103100.00%N/A0.00%-19.48%
Kokoh Inti Arebama TbkKOIN4304300.00%N/A0.00%38.71%
Matahari Department StoreLPPF14,27514,2000.53%N/A0.00%26.33%
Mitra AdiperkasaMAPI5,0505,100-0.98%N/A0.00%-8.18%
Midi Utama Indonesia Tbk.MIDI5855850.00%N/A0.00%10.38%
Ramayana Lestari SentosaRALS7307250.69%N/A0.00%-33.03%
Supra Boga LestariRANC3753750.00%N/A0.00%-44.03%
Rimo Catur Lestari TbkRIMO1901900.00%N/A0.00%72.73%
Skybee Tbk.SKYB4204200.00%N/A0.00%-23.64%
Sona Topas Tourism Industry Tbk.SONA4,1004,1000.00%N/A0.00%-14.58%
Tiphone Mobile IndonesiaTELE9209101.10%N/A0.00%43.75%
Bayu Buana TbkBAYU1,0101,015-0.49%N/A0.00%152.50%
Bukit Uluwatu Villa Tbk.BUVA5505500.00%N/A0.00%-12.70%
Fast Food IndonesiaFAST2,0852,0850.00%N/A0.00%4.77%
Grahamas Citrawisata Tbk.GMCW8608600.00%N/A0.00%0.00%
Saraswati Griya Lestari Tbk.HOTL143148-3.38%N/A0.00%-16.37%
Island Concepts Indonesia Tbk.ICON4504500.00%N/A0.00%23.29%
Indonesian Paradise Property Tbk.INPP2041992.51%N/A0.00%-2.86%
Jakarta International Hotels &JIHD9809800.00%N/A0.00%-26.32%
Jakarta Setiabudi Internasional Tbk.JSPT7507500.00%N/A0.00%0.00%
Mas Murni Indonesia TbkMAMI50500.00%N/A0.00%0.00%
Panorama SentrawisataPANR481484-0.62%N/A0.00%23.33%
Destinasi Tirta NusantaraPDES1841840.00%N/A0.00%35.29%
Pembangunan Graha Lestari Indah Tbk.PGLI1051050.00%N/A0.00%-30.00%
Pembangunan Jaya AncolPJAA1,6101,5007.33%N/A0.00%59.41%
Pudjiadi & Sons Tbk.PNSE555600-7.50%N/A0.00%-4.31%
Pioneerindo Gourmet International Tbk.PTSP5,6005,6000.00%N/A0.00%40.00%
Hotel Sahid Jaya InternationalSHID289305-5.25%N/A0.00%-5.25%
Mahaka MediaABBA6264-3.13%N/A0.00%-39.22%
Graha Layar Prima Tbk.BLTZ2,9003,000-3.33%N/A0.00%-14.71%
Fortune IndonesiaFORU6906702.99%N/A0.00%294.29%
Jasuindo Tiga PerkasaJTPE3513480.86%N/A0.00%17.00%
First MediaKBLV2,3402,3001.74%N/A0.00%310.53%
Link Net Tbk.LINK4,8954,8001.98%N/A0.00%103.96%
Star Pacific TbkLPLI6106050.83%N/A0.00%24.49%
Intermedia Capital Tbk.MDIA2,6002,5004.00%N/A0.00%72.19%
Media Nusantara CitraMNCN2,4802,4551.02%N/A0.00%-6.42%
MNC Sky VisionMSKY1,5951,5850.63%N/A0.00%-20.25%
Surya Citra Media Tbk.SCMA3,4053,3102.87%N/A0.00%27.29%
Tempo Intimedia Tbk.TMPO1331256.40%N/A0.00%-14.19%
Visi Media Asia Tbk.VIVA4804800.00%N/A0.00%77.78%
Sarana Meditama Metropolitan Tbk.SAME2,8302,8200.35%N/A0.00%13.20%
Siloam International HospitalsSILO14,25014,0001.79%N/A0.00%50.00%
Sejahteraraya Anugrahjaya Tbk.SRAJ228229-0.44%N/A0.00%-2.98%
Multipolar Technology Tbk.MLPT1,0201,0200.00%N/A0.00%0.99%
Metrodata Electronics Tbk.MTDL6056050.00%N/A0.00%112.28%
ABM Investama Tbk.ABMM2,8002,6754.67%N/A0.00%-6.67%
Global MediacomBMTR1,4551,4351.39%N/A0.00%-23.42%
Bakrie & BrothersBNBR50500.00%N/A0.00%0.00%
Bumi Resources MineralsBRMS2682641.52%N/A0.00%36.73%
MultipolarMLPL830845-1.78%N/A0.00%130.56%
Polaris Investama TbkPLAS1,5801,5551.61%N/A0.00%30.58%
Pool Advista Indonesia Tbk.POOL2,9952,9950.00%N/A0.00%78.27%
Saratoga Investama Sedaya Tbk.SRTG4,9504,9350.30%N/A0.00%3.12%
Dyandra Media InternationalDYAN1431420.70%N/A0.00%-36.44%
Gema GrahasaranaGEMA3303290.30%N/A0.00%-29.79%
Multifiling Mitra IndonesiaMFMI2112110.00%N/A0.00%17.22%
Sugih EnergySUGI4224210.24%N/A0.00%-6.22%
Combined Total156,359155,5820.50%8.55%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available