Jakarta Composite Index (IHSG)

The IDX Composite or Jakarta Composite Index (JSX) is an index of all stocks that are traded on the Indonesia Stock Exchange (IDX). In Indonesian the index is called the Indeks Harga Saham Gabungan, abbreviated IHSG. This benchmark stock index is divided in nine sectoral indices:

Agriculture
Mining
Basic Industry and Chemicals
Miscellaneous Industry
Consumer Goods Industry
Property and Real Estate
Infrastructure, Utilities and Transportation
Finance
Trade, Services and Investments


Jakarta Composite Index (IHSG):

Flash content not available on Ipad

 

Last Update: 3 Aug 2015
Agriculture Index
CompanyP: 3 Aug 2015P: 2 Aug 2015Gain/LossP/E ttmYield %Gain/Loss YTD
BISI InternationalBISI1,3701,380-0.72%N/A0.00%73.42%
Astra Agro LestariAALI19,80020,075-1.37%N/A0.00%-19.43%
Austindo Nusantara JayaANJT1,4201,4001.43%N/A0.00%7.17%
Eagle High PlantationsBWPT387390-0.77%N/A0.00%-2.52%
Dharma Satya NusantaraDSNG3,2753,2002.34%N/A0.00%-14.38%
Golden PlantationGOLL125135-7.41%N/A0.00%-49.39%
Gozco PlantationsGZCO90891.12%N/A0.00%-32.84%
Jaya Agra WattieJAWA3503500.00%N/A0.00%-7.41%
PP London Sumatra IndonesiaLSIP1,3201,355-2.58%N/A0.00%-30.71%
Multi Agro Gemilang PlantationMAGP50500.00%N/A0.00%0.00%
Provident AgroPALM6656650.00%N/A0.00%38.54%
Sampoerna AgroSGRO1,6651,6650.00%N/A0.00%-19.95%
Salim Ivomas PratamaSIMP515535-3.74%N/A0.00%-27.97%
SMARTSMAR5,0005,0000.00%N/A0.00%-39.02%
Sawit Sumbermas SaranaSSMS1,9651,9650.00%N/A0.00%16.27%
Tunas Baru LampungTBLA5005000.00%N/A0.00%-32.89%
Bakrie Sumatera PlantationsUNSP50500.00%N/A0.00%0.00%
Central ProteinaprimaCPRO50500.00%N/A0.00%-52.38%
Dharma Samudera Fishing IndustriesDSFI16714019.29%N/A0.00%-18.14%
Inti Agri ResourcesIIKP1,3901,630-14.72%N/A0.00%-58.38%
Bumi Teknokultura UnggulBTEK1,2951,2007.92%N/A0.00%4.44%
Combined Total41,44941,824-0.90%-21.01%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 3 Aug 2015
Mining Index
CompanyP: 3 Aug 2015P: 2 Aug 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO570590-3.39%N/A0.00%-45.19%
Atlas ResourcesARII4414410.00%N/A0.00%0.23%
ATPK ResourcesATPK1901900.00%N/A0.00%-8.65%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU82820.00%N/A0.00%20.59%
Baramulti SuksessaranaBSSR1,1101,1100.00%N/A0.00%-30.19%
Bumi ResourcesBUMI50500.00%N/A0.00%-42.53%
Bayan ResourcesBYAN8,1258,1250.00%N/A0.00%22.64%
Darma HenwaDEWA50500.00%N/A0.00%0.00%
Delta Dunia MakmurDOID6569-5.80%N/A0.00%-65.43%
Golden Energy MinesGEMS1,6401,6400.00%N/A0.00%-18.00%
Garda Tujuh BuanaGTBO2602600.00%N/A0.00%-31.40%
Harum EnergyHRUM1,0009950.50%N/A0.00%-41.69%
Indo Tambangraya MegahITMG9,7259,7250.00%N/A0.00%-38.84%
Resource Alam IndonesiaKKGI770780-1.28%N/A0.00%-23.76%
Mitrabara AdiperdanaMBAP1,1051,1050.00%N/A0.00%-15.33%
Samindo ResourcesMYOH500505-0.99%N/A0.00%6.38%
Perdana Karya PerkasaPKPK63630.00%N/A0.00%-29.21%
Tambang Batubara Bukit AsamPTBA5,9506,000-0.83%N/A0.00%-51.92%
PetroseaPTRO384385-0.26%N/A0.00%-58.71%
Golden Eagle EnergySMMT1,5951,680-5.06%N/A0.00%-10.39%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Toba Bara SejahtraTOBA8108001.25%N/A0.00%-10.00%
Apexindo Pratama DutaAPEX3,3303,3300.00%N/A0.00%0.91%
Ratu Prabu EnergiARTI200201-0.50%N/A0.00%78.57%
Benakat IntegraBIPI1011001.00%N/A0.00%-17.89%
ElnusaELSA367386-4.92%N/A0.00%-45.22%
Energi Mega PersadaENRG5556-1.79%N/A0.00%-45.54%
Surya Esa PerkasaESSA2,2002,350-6.38%N/A0.00%-26.54%
Medco Energi InternasionalMEDC2,5702,5700.00%N/A0.00%-30.73%
Radiant Utama InterinscoRUIS219220-0.45%N/A0.00%1.39%
Sugih EnergySUGI394398-1.01%N/A0.00%-7.08%
Aneka Tambang (Antam)ANTM4794750.84%N/A0.00%-54.16%
Cita Mineral InvestindoCITA9409400.00%N/A0.00%0.00%
Cakra MineralCKRA200202-0.99%N/A0.00%0.50%
Central Omega ResourcesDKFT3973970.00%N/A0.00%0.00%
Vale IndonesiaINCO1,9251,960-1.79%N/A0.00%-46.38%
Merdeka Copper Gold Tbk.MDKA2,0002,0000.00%N/A0.00%-11.89%
Pelita Sejahtera Abadi Tbk.PSAB6456302.38%N/A0.00%13.16%
SMR Utama Tbk.SMRU295307-3.91%N/A0.00%10.90%
TimahTINS6156051.65%N/A0.00%-48.75%
Citatah Industri MarmerCTTH6366-4.55%N/A0.00%-8.70%
Mitra InvestindoMITI1241240.00%N/A0.00%-36.73%
Combined Total53,45453,812-0.67%-27.17%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 3 Aug 2015
Basic Industry and Chemicals Index
CompanyP: 3 Aug 2015P: 2 Aug 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Indocement Tunggal PrakarsaINTP20,05020,0250.12%N/A0.00%-19.15%
Semen BaturajaSMBR3033010.66%N/A0.00%-20.89%
Holcim IndonesiaSMCB1,4001,420-1.41%N/A0.00%-36.36%
Semen IndonesiaSMGR9,85010,100-2.48%N/A0.00%-39.20%
Wijaya Karya BetonWTON1,0901,125-3.11%N/A0.00%-14.17%
Asahimas Flat Glass TbkAMFG6,8007,075-3.89%N/A0.00%-16.82%
Arwana CitramuliaARNA550560-1.79%N/A0.00%-36.78%
Intikeramik Alamasri Industri Tbk.IKAI95104-8.65%N/A0.00%-19.49%
Keramika Indonesia AssosiasiKIAS1071070.00%N/A0.00%-26.21%
Mulia Industrindo TbkMLIA6356350.00%N/A0.00%23.30%
Surya Toto Indonesia Tbk.TOTO5,0004,8253.63%N/A0.00%28.53%
Alakasa Industrindo TbkALKA411500-17.80%N/A0.00%-54.33%
Alumindo Light Metal Industry Tbk.ALMI2352350.00%N/A0.00%-7.84%
Saranacentral Bajatama Tbk.BAJA1191190.00%N/A0.00%-58.25%
Betonjaya ManunggalBTON5054658.60%N/A0.00%-6.48%
Citra TubindoCTBN5,7005,7000.00%N/A0.00%7.55%
Gunawan Dianjaya Steel Tbk.GDST60591.69%N/A0.00%-41.75%
Indal Aluminium Industry TbkINAI369370-0.27%N/A0.00%4.24%
Steel Pipe Industry of IndonesiaISSP175178-1.69%N/A0.00%-26.78%
Jakarta Kyoei Steel Works Tbk.JKSW76760.00%N/A0.00%16.92%
Jaya Pari SteelJPRS194199-2.51%N/A0.00%-19.17%
Krakatau SteelKRAS3253240.31%N/A0.00%-32.71%
Lion Metal Works Tbk.LION9,3009,3000.00%N/A0.00%-2.11%
Lionmesh Prima Tbk.LMSH6,1506,1500.00%N/A0.00%-4.65%
Pelat Timah NusantaraNIKL78762.63%N/A0.00%-41.35%
Pelangi Indah Canindo TbkPICO1441393.60%N/A0.00%-10.00%
Tembaga Mulia Semanan TbkTBMS6,0006,0000.00%N/A0.00%-36.84%
Barito Pacific TbkBRPT2242220.90%N/A0.00%-24.58%
Budi Acid Jaya Tbk.BUDI87852.35%N/A0.00%-18.69%
Duta Pertiwi Nusantara Tbk.DPNS3453450.00%N/A0.00%-2.27%
Ekadharma InternationalEKAD414415-0.24%N/A0.00%-19.61%
Eterindo WahanatamaETWA130160-18.75%N/A0.00%-50.00%
Intanwijaya Internasional TbkINCI3203103.23%N/A0.00%34.45%
Sorini Agro Asia Corporindo Tbk.SOBI3,0003,0000.00%N/A0.00%20.00%
Indo Acidatama TbkSRSN50500.00%N/A0.00%0.00%
Chandra Asri Petrochemical Tbk.TPIA3,5003,5000.00%N/A0.00%16.67%
Unggul Indah Cahaya TbkUNIC1,5901,5900.00%N/A0.00%-0.63%
Alam Karya Unggul Tbk.AKKU3053050.00%N/A0.00%0.00%
Argha Karya Prima Industry Tbk.AKPI750840-10.71%N/A0.00%-9.64%
Asiaplast Industries Tbk.APLI6465-1.54%N/A0.00%-20.99%
Berlina Tbk.BRNA6456400.78%N/A0.00%-7.86%
Titan Kimia Nusantara TbkFPNI89890.00%N/A0.00%-2.20%
Champion Pacific Indonesia Tbk.IGAR271285-4.91%N/A0.00%-16.36%
Impack Pratama Industri Tbk.IMPC8,2258,2250.00%N/A0.00%61.27%
Indopoly Swakarsa IndustryIPOL71701.43%N/A0.00%-40.83%
Sekawan Intipratama TbkSIAP189190-0.53%N/A0.00%-55.53%
Siwani Makmur TbkSIMA164165-0.61%N/A0.00%-3.53%
Tunas Alfin Tbk.TALF4004000.00%N/A0.00%-23.08%
Trias Sentosa TbkTRST2582580.00%N/A0.00%-32.11%
Yanaprima Hastapersada TbkYPAS6956950.00%N/A0.00%39.00%
Charoen Pokphand IndonesiaCPIN2,5852,5351.97%N/A0.00%-31.97%
Japfa Comfeed IndonesiaJPFA428440-2.73%N/A0.00%-54.95%
Malindo FeedmillMAIN1,3801,3551.85%N/A0.00%-35.06%
Sierad Produce Tbk.SIPD760780-2.56%N/A0.00%1,390.20%
Sumalindo Lestari Jaya TbkSULI5356-5.36%N/A0.00%-11.67%
Tirta Mahakam Resources TbkTIRT62611.64%N/A0.00%-28.74%
Alkindo NaratamaALDO7207200.00%N/A0.00%-2.04%
Dwi Aneka Jaya KemasindoDAJK560615-8.94%N/A0.00%-2.61%
Fajar Surya WisesaFASW1,4801,490-0.67%N/A0.00%-10.30%
Indah Kiat Pulp & Paper Tbk.INKP9859602.60%N/A0.00%-10.45%
Toba Pulp Lestari Tbk.INRU3103100.00%N/A0.00%-73.04%
Kertas Basuki Rachmat IndonesiaKBRI50500.00%N/A0.00%0.00%
Kedawung Setia IndustrialKDSI230295-22.03%N/A0.00%-37.84%
Suparma TbkSPMA1781629.88%N/A0.00%-11.00%
Pabrik Kertas Tjiwi Kimia TbkTKIM6656600.76%N/A0.00%-23.12%
Combined Total107,953108,560-0.56%-13.85%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 3 Aug 2015
Miscellaneous Industry Index
CompanyP: 3 Aug 2015P: 2 Aug 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Astra InternationalASII6,7006,6500.75%N/A0.00%-9.46%
Astra OtopartsAUTO2,1902,400-8.75%N/A0.00%-45.93%
Indo KordsaBRAM4,7504,7500.00%N/A0.00%-5.00%
Goodyear IndonesiaGDYR1,6501,6500.00%N/A0.00%-89.69%
Gajah Tunggal GJTL745750-0.67%N/A0.00%-46.79%
Indomobil Sukses InternasionalIMAS3,8003,8000.00%N/A0.00%-4.88%
Indospring Tbk.INDS705740-4.73%N/A0.00%-53.92%
Grand Kartech Tbk.KRAH1,9101,8105.52%N/A0.00%135.80%
Multi Prima SejahteraLPIN7,0006,5007.69%N/A0.00%12.90%
Multistrada Arah SaranaMASA2752750.00%N/A0.00%-33.73%
NipressNIPS590600-1.67%N/A0.00%15.69%
Prima Alloy Steel UniversalPRAS149151-1.32%N/A0.00%-28.71%
Selamat SempurnaSMSM4,7854,7500.74%N/A0.00%1.27%
Polychem IndonesiaADMG1081070.93%N/A0.00%-34.15%
Argo Pantes TbkARGO8508500.00%N/A0.00%-26.09%
Saham Seri B ( Centex Tbk )CNTB5,0005,0000.00%N/A0.00%0.00%
CentexCNTX16,95016,9500.00%N/A0.00%-3.14%
Eratex DjajaERTX1,0309904.04%N/A0.00%59.69%
Ever Shine Textile IndustryESTI2002000.00%N/A0.00%3.63%
Panasia Indosyntec TbkHDTX5005000.00%N/A0.00%28.21%
Indo-Rama Synthetics Tbk.INDR780785-0.64%N/A0.00%3.31%
Apac Citra Centertex TbkMYTX90110-18.18%N/A0.00%-29.69%
Pan Brothers Tbk.PBRX645660-2.27%N/A0.00%26.47%
Asia Pacific Fibers TbkPOLY5152-1.92%N/A0.00%-46.88%
Ricky Putra Globalindo TbkRICY166167-0.60%N/A0.00%-5.14%
Sri Rejeki IsmanSRIL4744700.85%N/A0.00%192.59%
Sunson Textile Manufacture TbkSSTM62603.33%N/A0.00%-39.81%
Star Petrochem Tbk.STAR82802.50%N/A0.00%64.00%
Tifico Fiber Indonesia Tbk.TFCO6006000.00%N/A0.00%-33.33%
Trisula International Tbk.TRIS3223220.00%N/A0.00%-10.06%
Nusantara Inti Corpora TbkUNIT3053050.00%N/A0.00%-4.09%
Unitex Tbk.UNTX3,7003,7000.00%N/A0.00%0.00%
Sepatu BataBATA1,0801,0800.00%N/A0.00%-4.42%
Primarindo Asia Infrastructure Tbk.BIMA6206200.00%N/A0.00%-11.43%
Sumi Indo KabelIKBI1,0501,0500.00%N/A0.00%0.96%
Jembo Cable CompanyJECC1,5001,5000.00%N/A0.00%-36.17%
Kabelindo Murni TbkKBLM1361360.00%N/A0.00%-12.26%
Supreme Cable Manufacturing & CommerceSCCO3,6003,700-2.70%N/A0.00%-8.86%
Voksel Electric TbkVOKS9009000.00%N/A0.00%12.50%
Sat NusapersadaPTSN74697.25%N/A0.00%-12.94%
Combined Total76,12475,7890.44%-19.66%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 3 Aug 2015
Consumer Goods Industry Index
CompanyP: 3 Aug 2015P: 2 Aug 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Akasha Wira InternationalADES1,3751,400-1.79%N/A0.00%1.10%
Tiga Pilar Sejahtera FoodAISA1,9501,9251.30%N/A0.00%-6.25%
Tri Banyan TirtaALTO3353350.00%N/A0.00%-4.83%
Cahaya KalbarCEKA6856751.48%N/A0.00%-54.33%
Delta DjakartaDLTA245,000245,0000.00%N/A0.00%-37.18%
Indofood CBP Sukses MakmurICBP12,65012,3002.85%N/A0.00%-3.80%
Indofood Sukses MakmurINDF6,0006,100-1.64%N/A0.00%-19.46%
Multi Bintang IndonesiaMLBI7,0007,0000.00%N/A0.00%-41.67%
Mayora IndahMYOR28,30027,8001.80%N/A0.00%32.86%
Prasidha Aneka NiagaPSDN1181180.00%N/A0.00%-17.48%
Nippon Indosari CorpindoROTI1,1851,1800.42%N/A0.00%-13.82%
Sekar Bumi Tbk.SKBM8408400.00%N/A0.00%-13.40%
Sekar Laut Tbk.SKLT3503500.00%N/A0.00%16.67%
Siantar TopSTTP3,0353,0350.00%N/A0.00%5.38%
Ultrajaya Milk IndustryULTJ3,8753,8750.00%N/A0.00%4.17%
Gudang GaramGGRM49,37549,500-0.25%N/A0.00%-20.11%
HM SampoernaHMSP83,42583,450-0.03%N/A0.00%22.68%
Bentoel International InvestamaRMBA5705700.00%N/A0.00%9.62%
Wismilak Inti MakmurWIIM4664650.22%N/A0.00%-26.03%
Darya-Varia LaboratoriaDVLA1,5751,5600.96%N/A0.00%-1.56%
IndofarmaINAF192195-1.54%N/A0.00%-45.14%
Kimia FarmaKAEF950990-4.04%N/A0.00%-34.26%
Kalbe FarmaKLBF1,7101,745-2.01%N/A0.00%-5.52%
Merck TbkMERK145,000145,0000.00%N/A0.00%-9.38%
Pyridam Farma TbkPYFA1241240.00%N/A0.00%-6.77%
Schering Plough Indonesia TbkSCPI29,00029,0000.00%N/A0.00%0.00%
Industri Jamu dan Farmasi Sido MunculSIDO535545-1.83%N/A0.00%-12.30%
Taisho Pharmaceutical Indonesia Tbk.SQBB10,50010,5000.00%N/A0.00%0.00%
Taisho Pharmaceutical Indonesia Tbk.SQBI315,000315,0000.00%N/A0.00%0.00%
Tempo Scan Pacific Tbk.TSPC1,9451,965-1.02%N/A0.00%-29.40%
Martina Berto Tbk.MBTO1491443.47%N/A0.00%-21.58%
Mustika Ratu Tbk.MRAT2232210.90%N/A0.00%-36.29%
Mandom IndonesiaTCID19,50019,5000.00%N/A0.00%11.27%
Unilever IndonesiaUNVR38,87540,000-2.81%N/A0.00%19.52%
Chitose InternasionalCINT3353350.00%N/A0.00%-7.46%
Kedaung Indah CanKICI2592590.00%N/A0.00%-5.47%
Langgeng Makmur IndustriLMPI1301290.78%N/A0.00%-26.14%
Combined Total1,012,5361,013,130-0.06%-13.02%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 3 Aug 2015
Property and Real Estate Index
CompanyP: 3 Aug 2015P: 2 Aug 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Agung Podomoro LandAPLN361370-2.43%N/A0.00%7.12%
Alam Sutera RealtyASRI500505-0.99%N/A0.00%-13.79%
Bekasi Asri Pemula TbkBAPA50500.00%N/A0.00%0.00%
Bumi Citra Permai Tbk.BCIP7807750.65%N/A0.00%0.00%
Bekasi Fajar Industrial EstateBEST379385-1.56%N/A0.00%-50.46%
Bhuwanatala Indah Permai TbkBIPP92920.00%N/A0.00%-3.16%
Bukit Darmo Property TbkBKDP90900.00%N/A0.00%-7.22%
Sentul City Tbk.BKSL8687-1.15%N/A0.00%-21.82%
Bumi Serpong DamaiBSDE1,8451,7903.07%N/A0.00%-1.07%
Cowell Development COWL605610-0.82%N/A0.00%-1.63%
Ciputra DevelopmentCTRA1,0851,0503.33%N/A0.00%-17.80%
Ciputra Property Tbk.CTRP5305300.00%N/A0.00%-38.01%
Ciputra Surya Tbk.CTRS2,7252,7000.93%N/A0.00%-7.78%
Duta Anggada RealtyDART745800-6.88%N/A0.00%9.56%
Intiland DevelopmentDILD560565-0.88%N/A0.00%-11.81%
Puradelta Lestari Tbk.DMAS2012010.00%N/A0.00%-8.22%
Duta PertiwiDUTI6,2006,2000.00%N/A0.00%27.05%
Bakrieland DevelopmentELTY50500.00%N/A0.00%0.00%
Megapolitan Developments Tbk.EMDE151155-2.58%N/A0.00%16.15%
Fortune Mate Indonesia TbkFMII4324300.47%N/A0.00%-3.79%
Gading Development GAMA50500.00%N/A0.00%0.00%
Gowa Makassar Tourism Development Tbk.GMTD9,4009,4000.00%N/A0.00%51.61%
Perdana Gapuraprima TbkGPRA2672670.00%N/A0.00%-10.70%
Greenwood Sejahtera Tbk.GWSA133136-2.21%N/A0.00%-24.43%
Jaya Real Property Tbk.JRPT1,0259705.67%N/A0.00%-1.44%
Kawasan Industri JababekaKIJA254258-1.55%N/A0.00%-17.26%
Lamicitra NusantaraLAMI2852850.00%N/A0.00%5.56%
Laguna Cipta Griya TbkLCGP535540-0.93%N/A0.00%-9.32%
Lippo CikarangLPCK8,7008,3004.82%N/A0.00%-18.31%
Lippo KarawaciLPKR1,1501,155-0.43%N/A0.00%11.65%
Modernland RealtyMDLN478495-3.43%N/A0.00%-7.18%
Metropolitan Kentjana Tbk.MKPI16,30016,3000.00%N/A0.00%6.54%
Mega Manunggal Property Tbk.MMLP8358300.60%N/A0.00%-4.57%
Metropolitan LandMTLA3493490.00%N/A0.00%-21.57%
Metro Realty Tbk.MTSM4004000.00%N/A0.00%-42.03%
Nirvana Development Tbk.NIRO191192-0.52%N/A0.00%2.14%
Indonesia Prima Property TbkOMRE3403400.00%N/A0.00%0.00%
Plaza Indonesia RealtyPLIN3,9003,9000.00%N/A0.00%4.00%
PP Properti Tbk.PPRO179181-1.10%N/A0.00%-13.94%
Pudjiadi PrestigePUDP3853850.00%N/A0.00%-14.44%
Pakuwon JatiPWON4164150.24%N/A0.00%-22.96%
Ristia Bintang Mahkotasejati Tbk.RBMS7483-10.84%N/A0.00%-14.94%
Roda Vivatex TbkRDTX5,8005,8000.00%N/A0.00%10.48%
Royal Oak Development Asia Tbk.RODA4204200.00%N/A0.00%-9.29%
Danayasa ArthatamaSCBD1,6951,6950.00%N/A0.00%-15.25%
Suryamas Dutamakmur TbkSMDM105110-4.55%N/A0.00%-17.97%
Summarecon AgungSMRA1,8201,7404.60%N/A0.00%17.42%
Sitara Propertindo Tbk.TARA4784780.00%N/A0.00%8.39%
Acset IndonusaACST4,4154,510-2.11%N/A0.00%20.96%
Adhi KaryaADHI2,2702,300-1.30%N/A0.00%-36.50%
Nusa Konstruksi EnjiniringDGIK105116-9.48%N/A0.00%-41.99%
Nusa Raya Cipta Tbk.NRCA9459450.00%N/A0.00%-18.88%
Pembangunan PerumahanPTPP3,8553,905-1.28%N/A0.00%7.38%
Surya Semesta InternusaSSIA7957900.63%N/A0.00%-29.96%
Total Bangun PersadaTOTL8308201.22%N/A0.00%-24.55%
Wijaya KaryaWIKA2,6702,6550.56%N/A0.00%-27.35%
Waskita KaryaWSKT1,7951,7701.41%N/A0.00%22.53%
Combined Total91,11190,7200.43%0.30%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 3 Aug 2015
Infrastructure, Utilities and Transportation Index
CompanyP: 3 Aug 2015P: 2 Aug 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Mitra Energi Persada Tbk.KOPI8408400.00%N/A0.00%42.37%
Leyand International Tbk.LAPD50500.00%N/A0.00%0.00%
Perusahaan Gas NegaraPGAS4,0004,0000.00%N/A0.00%-33.05%
Rukun RaharjaRAJA1,0101,0100.00%N/A0.00%-29.86%
Citra Marga Nusaphala PersadaCMNP1,9552,000-2.25%N/A0.00%-34.06%
Jasa MargaJSMR5,6505,725-1.31%N/A0.00%-20.42%
Nusantara InfrastructureMETA170176-3.41%N/A0.00%-16.26%
Bakrie TelecomBTEL50500.00%N/A0.00%0.00%
XL AxiataEXCL3,0802,9653.88%N/A0.00%-36.30%
Smartfren TelecomFREN56535.66%N/A0.00%-38.46%
Inovisi InfracomINVS1171170.00%N/A0.00%-16.43%
IndosatISAT4,3004,3000.00%N/A0.00%4.37%
Telekomunikasi IndonesiaTLKM2,9202,940-0.68%N/A0.00%2.10%
Arpeni Pratama Ocean Line TbkAPOL58580.00%N/A0.00%-32.56%
Adi Sarana ArmadaASSA11710511.43%N/A0.00%-25.00%
Pelayaran Nasional Bina Buana RayaBBRM1051050.00%N/A0.00%-48.28%
Blue Bird GroupBIRD8,0008,0000.00%N/A0.00%-15.34%
Berlian Laju Tanker TbkBLTA1961960.00%N/A0.00%0.00%
Buana Listya Tama Tbk.BULL82820.00%N/A0.00%64.00%
Capitol Nusantara Indonesia Tbk.CANI2642640.00%N/A0.00%-0.38%
Cardig Aero ServicesCASS1,2001,2000.00%N/A0.00%-4.00%
Cipaganti Citra GrahaCPGT50500.00%N/A0.00%-50.98%
Garuda IndonesiaGIAA434437-0.69%N/A0.00%-23.19%
Humpuss Intermoda Transportasi Tbk.HITS7107100.00%N/A0.00%-3.40%
Indonesia Air Transport TbkIATA51510.00%N/A0.00%-39.29%
Tanah Laut TbkINDX450455-1.10%N/A0.00%-13.46%
Karwell Indonesia TbkKARW3943940.00%N/A0.00%-17.92%
Logindo SamudramakmurLEAD159163-2.45%N/A0.00%-94.30%
Eka Sari Lorena TransportLRNA1601600.00%N/A0.00%-21.57%
Mitrabahtera Segara SejatiMBSS7007000.00%N/A0.00%-29.65%
Mitra International Resources Tbk.MIRA50500.00%N/A0.00%0.00%
Pelayaran Nelly Dwi Putri Tbk.NELY1281280.00%N/A0.00%-21.47%
Indo Straits Tbk.PTIS7307300.00%N/A0.00%-23.16%
Rig Tenders Indonesia Tbk.RIGS1701700.00%N/A0.00%-39.29%
Steady Safe TbkSAFE1101100.00%N/A0.00%12.24%
Sidomulyo Selaras Tbk.SDMU220248-11.29%N/A0.00%-58.10%
Samudera Indonesia TbkSMDR6,8756,8250.73%N/A0.00%-53.07%
Soechi Lines Tbk.SOCI530535-0.93%N/A0.00%-18.46%
Express Transindo UtamaTAXI9359300.54%N/A0.00%-22.08%
Pelayaran Tempuran Emas TbkTMAS1,6001,5403.90%N/A0.00%-27.60%
Trans Power Marine TPMA3103100.00%N/A0.00%-29.22%
Trada Maritime Tbk.TRAM50500.00%N/A0.00%-76.30%
Panorama TransportasiWEHA2112110.00%N/A0.00%-16.93%
Wintermar Offshore MarineWINS234255-8.24%N/A0.00%-70.19%
Zebra Nusantara TbkZBRA1601600.00%N/A0.00%11.11%
Bali Towerindo Sentra Tbk.BALI6005803.45%N/A0.00%-71.43%
Bukaka Teknik Utama Tbk.BUKK9309102.20%N/A0.00%5.08%
Inti Bangun Sejahtera Tbk.IBST3,0003,0000.00%N/A0.00%0.00%
Indika EnergyINDY284290-2.07%N/A0.00%-44.85%
Solusi Tunas Pratama Tbk.SUPR7,7759,700-19.85%N/A0.00%0.97%
Tower Bersama InfrastructureTBIG8,3008,375-0.90%N/A0.00%-13.77%
Sarana Menara Nusantara Tbk.TOWR3,8003,995-4.88%N/A0.00%-5.24%
Truba Alam Manunggal Engineering Tbk.TRUB50500.00%N/A0.00%0.00%
Combined Total74,38076,508-2.78%-24.90%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 3 Aug 2015
Finance Index
CompanyP: 3 Aug 2015P: 2 Aug 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Bank Agroniaga Tbk.AGRO8990-1.11%N/A0.00%-15.24%
Bank Agris Tbk.AGRS98926.52%N/A0.00%-31.47%
Bank ICB Bumiputera Tbk.BABP77770.00%N/A0.00%-8.33%
Bank Capital Indonesia TbkBACA1991980.51%N/A0.00%107.29%
Bank Ekonomi Raharja Tbk.BAEK2,1002,1000.00%N/A0.00%16.67%
Bank Central AsiaBBCA13,25013,1001.15%N/A0.00%0.19%
Bank Bukopin Tbk.BBKP6256250.00%N/A0.00%-16.11%
Bank Mestika Dharma Tbk.BBMD1,6101,6100.00%N/A0.00%15.00%
Bank Negara IndonesiaBBNI4,8154,7601.16%N/A0.00%-21.07%
Bank Nusantara Parahyangan TbkBBNP2,3202,3200.00%N/A0.00%0.43%
Bank Rakyat IndonesiaBBRI10,45010,0004.50%N/A0.00%-10.30%
Bank Tabungan NegaraBBTN1,1701,1700.00%N/A0.00%-4.49%
Bank Mutiara TbkBCIC50500.00%N/A0.00%0.00%
Bank Danamon IndonesiaBDMN4,2504,2001.19%N/A0.00%-6.59%
Bank Pundi Indonesia Tbk.BEKS60591.69%N/A0.00%-25.93%
Bank Ina Perdana Tbk.BINA2802800.00%N/A0.00%12.00%
Bank Pembangunan Daerah Jawa Barat danBJBR790805-1.86%N/A0.00%6.76%
Bank Pembangunan Daerah Jawa TimurBJTM461465-0.86%N/A0.00%-1.71%
Bank QNB Kesawan Tbk.BKSW3973804.47%N/A0.00%-3.17%
Bank Maspion Indonesia Tbk.BMAS3803702.70%N/A0.00%12.43%
Bank MandiriBMRI9,7009,5251.84%N/A0.00%-10.39%
Bank Bumi Arta Tbk.BNBA170173-1.73%N/A0.00%7.59%
Bank CIMB Niaga Tbk.BNGA645650-0.77%N/A0.00%-26.70%
Bank Internasional IndonesiaBNII1981904.21%N/A0.00%-4.81%
Bank Permata TbkBNLI1,5901,5502.58%N/A0.00%4.95%
Bank SinarmasBSIM375385-2.60%N/A0.00%10.29%
Bank Of India Indonesia Tbk.BSWD2,9002,9000.00%N/A0.00%127.45%
Bank Tabungan Pensiunan NasionalBTPN3,2003,1501.59%N/A0.00%-19.80%
Bank Victoria InternationalBVIC1151150.00%N/A0.00%-4.17%
Bank Dinar Indonesia Tbk.DNAR1491490.00%N/A0.00%-22.40%
Bank Artha Graha InternasionalINPC7476-2.63%N/A0.00%-8.64%
Bank Mayapada Internasional Tbk.MAYA1,6451,6450.00%N/A0.00%-17.13%
Bank Windu Kentjana International Tbk.MCOR2902765.07%N/A0.00%41.46%
Bank MegaMEGA2,6152,6150.00%N/A0.00%30.75%
Bank Mitraniaga Tbk.NAGA110128-14.06%N/A0.00%-38.89%
Bank OCBC NISPNISP1,3701,2509.60%N/A0.00%1.48%
Bank Nationalnobu Tbk.NOBU745760-1.97%N/A0.00%-2.61%
Bank Pan IndonesiaPNBN1,0151,065-4.69%N/A0.00%-11.35%
Bank Panin SyariahPNBS267270-1.11%N/A0.00%42.78%
Bank Himpunan Saudara 1906 Tbk.SDRA1,1951,1950.00%N/A0.00%3.91%
Adira Dinamika Multi Finance Tbk.ADMF4,4904,530-0.88%N/A0.00%-37.42%
Buana FinanceBBLD1,1501,1500.00%N/A0.00%-38.67%
BFI Finance Indonesia TbkBFIN2,6002,6000.00%N/A0.00%1.96%
Batavia Prosperindo Finance TbkBPFI5705700.00%N/A0.00%3.64%
Clipan Finance IndonesiaCFIN3373370.00%N/A0.00%-21.08%
Danasupra ErapacificDEFI1,4051,4050.00%N/A0.00%12.40%
HD Finance Tbk.HDFA2192190.00%N/A0.00%4.29%
Intan Baruprana Finance Tbk.IBFN2752750.00%N/A0.00%-16.67%
Indomobil Multi Jasa Tbk.IMJS4704700.00%N/A0.00%-18.97%
Mandala Multifinance Tbk.MFIN9409400.00%N/A0.00%-5.53%
Magna Finance Tbk.MGNA82820.00%N/A0.00%-8.89%
Tifa FinanceTIFA169170-0.59%N/A0.00%-21.40%
Trust Finance IndonesiaTRUS2002000.00%N/A0.00%-52.49%
Verena Multi FinanceVRNA1861831.64%N/A0.00%93.75%
Wahana Ottomitra Multiartha Tbk.WOMF90900.00%N/A0.00%-56.10%
Majapahit Securities Tbk.AKSI1251250.00%N/A0.00%0.00%
HD Capital TbkHADE50500.00%N/A0.00%-7.41%
Kresna Graha Sekurindo Tbk.KREN6906604.55%N/A0.00%41.68%
Onix Capital Tbk.OCAP4324320.00%N/A0.00%-4.00%
Minna Padi Investama Tbk.PADI525530-0.94%N/A0.00%-15.32%
Panin Sekuritas Tbk.PANS4,1804,450-6.07%N/A0.00%-16.40%
Panca Global Securities Tbk.PEGE2002000.00%N/A0.00%0.00%
Reliance Securities TbkRELI4484480.00%N/A0.00%-31.60%
Trimegah Securities TbkTRIM58563.57%N/A0.00%-15.94%
Yulie Sekurindo TbkYULE78780.00%N/A0.00%-39.06%
Asuransi Bina Dana Arta Tbk.ABDA7,7507,7250.32%N/A0.00%24.50%
Asuransi Harta Aman Pratama Tbk.AHAP153160-4.38%N/A0.00%-36.25%
Asuransi Multi Artha Guna Tbk.AMAG3903900.00%N/A0.00%65.96%
Asuransi Bintang TbkASBI4414410.00%N/A0.00%-53.58%
Asuransi Dayin MitraTbkASDM1,0001,0000.00%N/A0.00%-13.04%
Asuransi Jasa Tania TbkASJT145155-6.45%N/A0.00%-51.18%
Asuransi Mitra Maparya Tbk.ASMI815825-1.21%N/A0.00%50.93%
Asuransi Ramayana TbkASRM2,1902,200-0.45%N/A0.00%70.43%
Lippo General Insurance TbkLPGI4,8004,7002.13%N/A0.00%0.00%
Maskapai Reasuransi Indonesia Tbk.MREI5,4505,0009.00%N/A0.00%9.44%
Panin Insurance Tbk.PNIN680685-0.73%N/A0.00%-6.85%
Pacific Strategic Financial Tbk.APIC5855850.00%N/A0.00%3.54%
Arthavest TbkARTA234258-9.30%N/A0.00%-29.73%
Bhakti Capital Indonesia TbkBCAP1,8301,8300.00%N/A0.00%103.33%
Batavia Prosperindo Internasional Tbk.BPII1,7501,7500.00%N/A0.00%34.62%
Equity Development Investment Tbk.GSMF978810.23%N/A0.00%-3.00%
Lippo SecuritiesLPPS185197-6.09%N/A0.00%-15.53%
Capitalinc Investment Tbk.MTFN50500.00%N/A0.00%-74.75%
Panin FinancialPNLF261273-4.40%N/A0.00%-13.86%
Sinar Mas MultiarthaSMMA5,0005,0000.00%N/A0.00%36.80%
Victoria Investama Tbk.VICO1111110.00%N/A0.00%-13.95%
Combined Total125,725124,4910.99%-1.94%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 3 Aug 2015
Trade, Services and Investment Index
CompanyP: 3 Aug 2015P: 2 Aug 2015Gain/LossP/E ttmYield %Gain/Loss YTD
Akbar Indo Makmur StimecAIMS4204200.00%N/A0.00%12.00%
AKR CorporindoAKRA5,6755,750-1.30%N/A0.00%26.11%
Arita Prima Indonesia Tbk.APII3003000.00%N/A0.00%-30.23%
Bintang Mitra Semestaraya TbkBMSR1801800.00%N/A0.00%0.00%
Colorpak IndonesiaCLPI595600-0.83%N/A0.00%-26.09%
Exploitasi Energi IndonesiaCNKO655322.64%N/A0.00%-54.86%
Dian Swastatika SentosaDSSA12,90012,9000.00%N/A0.00%0.00%
Enseval Putera MegatradingEPMT2,9002,9000.00%N/A0.00%3.57%
FKS Multi AgroFISH1,7051,7050.00%N/A0.00%-5.80%
Evergreen Invesco Tbk.GREN1491490.00%N/A0.00%8.76%
Hexindo Adiperkasa TbkHEXA2,3102,315-0.22%N/A0.00%-34.09%
Intraco PentaINTA2722681.49%N/A0.00%0.00%
Inter Delta TbkINTD3803800.00%N/A0.00%0.00%
Sumber Energi AndalanITMA13,90013,9000.00%N/A0.00%0.00%
Leo Investments TbkITTG82820.00%N/A0.00%0.00%
Kobexindo TractorsKOBX1281280.00%N/A0.00%-32.28%
Perdana Bangun Pusaka TbkKONI3293290.00%N/A0.00%-0.30%
Lautan LuasLTLS775790-1.90%N/A0.00%-56.94%
Modern InternasionalMDRN315371-15.09%N/A0.00%-51.16%
Multi Indocitra Tbk.MICE328335-2.09%N/A0.00%-7.08%
Mitra Pinasthika Mustika Tbk.MPMX665675-1.48%N/A0.00%-16.88%
Ancora Indonesia ResourcesOKAS83830.00%N/A0.00%-25.23%
Millennium Pharmacon InternationalSDPC80791.27%N/A0.00%-10.11%
Renuka Coalindo Tbk.SQMI1,5501,5500.00%N/A0.00%4.03%
Tigaraksa SatriaTGKA3,4904,650-24.95%N/A0.00%20.34%
Tira Austenite TbkTIRA1,5001,5000.00%N/A0.00%0.00%
AgisTMPI4404390.23%N/A0.00%-6.98%
Triwira Insanlestari Tbk.TRIL50500.00%N/A0.00%-10.71%
Tunas Ridean Tbk.TURI6406400.00%N/A0.00%5.79%
United TractorsUNTR19,90020,200-1.49%N/A0.00%15.03%
Wahana Phonix Mandiri TbkWAPO72720.00%N/A0.00%9.09%
Wicaksana Overseas International Tbk.WICO57570.00%N/A0.00%-45.19%
ACE Hardware Indonesia ACES630640-1.56%N/A0.00%-19.23%
Sumber Alfaria TrijayaAMRT5955950.00%N/A0.00%19.72%
Centrin Online CENT1701700.00%N/A0.00%-15.42%
Catur Sentosa AdipranaCSAP3303290.30%N/A0.00%-42.61%
Electronic City IndonesiaECII1,2951,2950.00%N/A0.00%23.33%
Erajaya SwasembadaERAA5255250.00%N/A0.00%-51.39%
Global TeleshopGLOB1,0201,050-2.86%N/A0.00%5.15%
Golden RetailindoGOLD2402400.00%N/A0.00%-22.58%
Hero SupermarketHERO1,6101,6050.31%N/A0.00%-32.07%
Kokoh Inti Arebama TbkKOIN360370-2.70%N/A0.00%-19.10%
Matahari Department StoreLPPF17,40017,500-0.57%N/A0.00%17.77%
Mitra AdiperkasaMAPI4,7604,6502.37%N/A0.00%-5.27%
Midi Utama Indonesia Tbk.MIDI7807800.00%N/A0.00%33.33%
Matahari Putra PrimaMPPA2,8002,900-3.45%N/A0.00%-9.68%
Ramayana Lestari SentosaRALS695700-0.71%N/A0.00%-12.58%
Supra Boga LestariRANC3553550.00%N/A0.00%-20.22%
Rimo Catur Lestari TbkRIMO1901900.00%N/A0.00%0.00%
Skybee Tbk.SKYB4204200.00%N/A0.00%0.00%
Sona Topas Tourism Industry Tbk.SONA3,7003,7000.00%N/A0.00%-9.76%
Tiphone Mobile IndonesiaTELE9859751.03%N/A0.00%9.44%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Trikomsel OkeTRIO1,9001,925-1.30%N/A0.00%49.02%
Bayu BuanaBAYU1,0001,0000.00%N/A0.00%2.04%
Bukit Uluwatu VillaBUVA5305300.00%N/A0.00%-3.64%
Fast Food IndonesiaFAST1,4501,520-4.61%N/A0.00%-28.22%
Grahamas CitrawisataGMCW8608600.00%N/A0.00%0.00%
Hotel Mandarine RegencyHOME215216-0.46%N/A0.00%-25.61%
Saraswati Griya LestariHOTL1331311.53%N/A0.00%-11.33%
Island Concepts IndonesiaICON4794790.00%N/A0.00%6.92%
Indonesian Paradise PropertyINPP370389-4.88%N/A0.00%81.37%
Jakarta International Hotels & DevelopmentJIHD7807504.00%N/A0.00%-25.71%
Jakarta Setiabudi InternasionalJSPT7507500.00%N/A0.00%0.00%
Mas Murni IndonesiaMAMI50500.00%N/A0.00%0.00%
Panorama SentrawisataPANR5255250.00%N/A0.00%11.46%
Destinasi Tirta NusantaraPDES1601600.00%N/A0.00%-13.04%
Pembangunan Graha Lestari IndahPGLI69690.00%N/A0.00%-34.29%
Pembangunan Jaya AncolPJAA2,2502,2500.00%N/A0.00%26.76%
Pudjiadi & SonsPNSE4093992.51%N/A0.00%-24.95%
Red Planet IndonesiaPSKT8201,075-23.72%N/A0.00%-1.20%
Pioneerindo Gourmet International Tbk.PTSP8,5008,5000.00%N/A0.00%49.12%
Hotel Sahid Jaya InternationalSHID3913841.82%N/A0.00%27.36%
Mahaka MediaABBA50500.00%N/A0.00%-19.35%
Graha Layar PrimaBLTZ4,5504,5500.00%N/A0.00%56.90%
Elang Mahkota TeknologiEMTK11,60011,6000.00%N/A0.00%45.00%
Fortune IndonesiaFORU6806800.00%N/A0.00%-17.07%
Jasuindo Tiga PerkasaJTPE265271-2.21%N/A0.00%-28.57%
First MediaKBLV2,4502,500-2.00%N/A0.00%-1.61%
Link NetLINK5,2505,475-4.11%N/A0.00%6.82%
Star PacificLPLI494497-0.60%N/A0.00%-18.35%
Intermedia Capital Tbk.MDIA3,9003,995-2.38%N/A0.00%8.33%
Media Nusantara CitraMNCN2,0702,0451.22%N/A0.00%-19.77%
MNC Sky VisionMSKY1,4001,4000.00%N/A0.00%-12.50%
Surya Citra MediaSCMA2,8302,950-4.07%N/A0.00%-19.14%
Tempo Inti MediaTMPO99990.00%N/A0.00%-17.50%
Visi Media AsiaVIVA450455-1.10%N/A0.00%-3.85%
Sarana Meditama Metropolitan Tbk.SAME2,5252,600-2.88%N/A0.00%-11.25%
Siloam International HospitalsSILO16,50016,550-0.30%N/A0.00%19.78%
Sejahteraraya AnugrahjayaSRAJ226236-4.24%N/A0.00%-3.00%
Astra GraphiaASGR1,9801,990-0.50%N/A0.00%4.49%
Dyviacom IntrabumiDNET9309300.00%N/A0.00%1.64%
Limas Indonesia MakmurLMAS50500.00%N/A0.00%-3.85%
Multipolar Technology Tbk.MLPT1,3401,3300.75%N/A0.00%31.37%
Metrodata ElectronicsMTDL700705-0.71%N/A0.00%14.75%
ABM InvestamaABMM2,9702,9700.00%N/A0.00%-2.62%
MNC InvestamaBHIT2942862.80%N/A0.00%2.80%
Global MediacomBMTR1,3051,2454.82%N/A0.00%-8.10%
Bakrie & BrothersBNBR50500.00%N/A0.00%0.00%
Bumi Resources MineralsBRMS53513.92%N/A0.00%-81.60%
MultipolarMLPL580585-0.85%N/A0.00%-30.95%
Hanson InternationalMYRX710715-0.70%N/A0.00%5.97%
Polaris InvestamaPLAS1,5601,570-0.64%N/A0.00%-0.64%
Pool Advista IndonesiaPOOL2,9952,9950.00%N/A0.00%0.00%
Saratoga Investama SedayaSRTG4,9004,970-1.41%N/A0.00%-4.85%
Dyandra Media InternationalDYAN92893.37%N/A0.00%-33.33%
Gema GrahasaranaGEMA3453236.81%N/A0.00%-12.66%
Multifiling Mitra IndonesiaMFMI3303300.00%N/A0.00%10.00%
Sugih EnergySUGI394398-1.01%N/A0.00%-7.08%
Combined Total211,453214,136-1.25%5.23%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available