This benchmark stock index is divided in nine sectoral indices:

Agriculture
Mining
Basic Industry and Chemicals
Miscellaneous Industry
Consumer Goods Industry
Property and Real Estate
Infrastructure, Utilities and Transportation
Finance
Trade, Services and Investments


Jakarta Composite Index (IHSG):

Last Update: 4 May 2016
Agriculture Index
CompanyP: 4 May 2016P: 3 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
BISI InternationalBISI1,5701,580-0.63%N/A0.00%17.16%
Astra Agro LestariAALI15,72516,200-2.93%N/A0.00%0.16%
Austindo Nusantara JayaANJT1,7901,7900.00%N/A0.00%11.18%
Eagle High PlantationsBWPT262266-1.50%N/A0.00%89.86%
Dharma Satya NusantaraDSNG5105100.00%N/A0.00%-7.27%
Golden PlantationGOLL119123-3.25%N/A0.00%70.00%
Gozco PlantationsGZCO6870-2.86%N/A0.00%-23.60%
Jaya Agra WattieJAWA1711691.18%N/A0.00%-20.83%
PP London Sumatra IndonesiaLSIP1,5351,5051.99%N/A0.00%22.80%
Multi Agro Gemilang PlantationMAGP50500.00%N/A0.00%0.00%
Provident AgroPALM4804800.00%N/A0.00%12.94%
Sampoerna AgroSGRO1,9801,9800.00%N/A0.00%18.56%
Salim Ivomas PratamaSIMP4844840.00%N/A0.00%44.91%
SMARTSMAR3,6503,25012.31%N/A0.00%-13.10%
Sawit Sumbermas SaranaSSMS1,8001,825-1.37%N/A0.00%0.00%
Tunas Baru LampungTBLA605615-1.63%N/A0.00%17.48%
Bakrie Sumatera PlantationsUNSP50500.00%N/A0.00%0.00%
Central ProteinaprimaCPRO50500.00%N/A0.00%0.00%
Dharma Samudera Fishing IndustriesDSFI1241240.00%N/A0.00%18.10%
Inti Agri ResourcesIIKP3,5903,5900.00%N/A0.00%8.13%
Bumi Teknokultura UnggulBTEK1,2101,300-6.92%N/A0.00%-25.31%
Combined Total35,82336,011-0.52%2.05%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 4 May 2016
Mining Index
CompanyP: 4 May 2016P: 3 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO7207150.70%N/A0.00%45.75%
Atlas ResourcesARII4704504.44%N/A0.00%11.11%
ATPK ResourcesATPK1941940.00%N/A0.00%0.00%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU82820.00%N/A0.00%0.00%
Baramulti SuksessaranaBSSR1,1001,1000.00%N/A0.00%-0.90%
Bumi ResourcesBUMI50500.00%N/A0.00%0.00%
Bayan ResourcesBYAN7,9507,9500.00%N/A0.00%0.95%
Darma HenwaDEWA50500.00%N/A0.00%0.00%
Delta Dunia MakmurDOID133138-3.62%N/A0.00%160.78%
Golden Energy MinesGEMS1,5951,640-2.74%N/A0.00%13.93%
Garda Tujuh BuanaGTBO2602600.00%N/A0.00%0.00%
Harum EnergyHRUM830845-1.78%N/A0.00%22.06%
Indo Tambangraya MegahITMG7,8507,900-0.63%N/A0.00%37.12%
Resource Alam IndonesiaKKGI600610-1.64%N/A0.00%36.99%
Mitrabara AdiperdanaMBAP1,6101,6100.00%N/A0.00%44.39%
Samindo ResourcesMYOH4984960.40%N/A0.00%0.00%
Perdana Karya PerkasaPKPK50500.00%N/A0.00%0.00%
Tambang Batubara Bukit AsamPTBA6,6006,875-4.00%N/A0.00%52.25%
PetroseaPTRO486510-4.71%N/A0.00%67.59%
Golden Eagle EnergySMMT244260-6.15%N/A0.00%57.42%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Toba Bara SejahtraTOBA6006000.00%N/A0.00%-7.69%
Apexindo Pratama DutaAPEX3,2303,2300.00%N/A0.00%-3.00%
Ratu Prabu EnergiARTI2101919.95%N/A0.00%22.81%
Benakat IntegraBIPI50500.00%N/A0.00%0.00%
ElnusaELSA472484-2.48%N/A0.00%96.67%
Energi Mega PersadaENRG50500.00%N/A0.00%0.00%
Surya Esa PerkasaESSA1,5001,5000.00%N/A0.00%-14.29%
Medco Energi InternasionalMEDC1,7101,6851.48%N/A0.00%119.23%
Radiant Utama InterinscoRUIS2322243.57%N/A0.00%7.91%
Aneka Tambang (Antam)ANTM7707453.36%N/A0.00%160.14%
Cita Mineral InvestindoCITA9409400.00%N/A0.00%0.00%
Cakra MineralCKRA76751.33%N/A0.00%52.00%
Central Omega ResourcesDKFT2122120.00%N/A0.00%-46.60%
Vale IndonesiaINCO1,7351,810-4.14%N/A0.00%13.40%
Merdeka Copper GoldMDKA1,9001,9000.00%N/A0.00%-6.40%
J Resources Asia PasifikPSAB1,1601,185-2.11%N/A0.00%-12.78%
SMR UtamaSMRU1711700.59%N/A0.00%-20.47%
TimahTINS715725-1.38%N/A0.00%48.96%
Citatah Industri MarmerCTTH68671.49%N/A0.00%28.30%
Mitra InvestindoMITI1241240.00%N/A0.00%0.00%
Combined Total49,14749,602-0.92%17.56%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 4 May 2016
Basic Industry and Chemicals Index
CompanyP: 4 May 2016P: 3 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Indocement Tunggal PrakarsaINTP19,40018,8502.92%N/A0.00%-9.03%
Semen BaturajaSMBR490496-1.21%N/A0.00%70.14%
Holcim IndonesiaSMCB1,0751,0650.94%N/A0.00%9.14%
Semen IndonesiaSMGR9,8259,8000.26%N/A0.00%-11.69%
Wijaya Karya BetonWTON935955-2.09%N/A0.00%16.87%
Asahimas Flat GlassAMFG6,6506,6000.76%N/A0.00%-4.32%
Arwana CitramuliaARNA6005803.45%N/A0.00%20.72%
Intikeramik Alamasri IndustriIKAI94913.30%N/A0.00%-17.54%
Keramika Indonesia AssosiasiKIAS79746.76%N/A0.00%-22.55%
Mulia IndustrindoMLIA6005803.45%N/A0.00%16.50%
Surya Toto IndonesiaTOTO6,4256,450-0.39%N/A0.00%-7.55%
Alakasa IndustrindoALKA1601600.00%N/A0.00%-78.23%
Alumindo Light Metal IndustryALMI184188-2.13%N/A0.00%-7.07%
Saranacentral Bajatama Tbk.BAJA1361360.00%N/A0.00%61.90%
Betonjaya ManunggalBTON5305201.92%N/A0.00%21.84%
Citra TubindoCTBN5,5505,5500.00%N/A0.00%6.22%
Gunawan Dianjaya Steel Tbk.GDST60600.00%N/A0.00%1.69%
Indal Aluminium Industry TbkINAI362368-1.63%N/A0.00%-10.17%
Steel Pipe Industry of IndonesiaISSP2202161.85%N/A0.00%13.40%
Jakarta Kyoei Steel Works Tbk.JKSW60600.00%N/A0.00%-4.76%
Jaya Pari SteelJPRS132136-2.94%N/A0.00%10.92%
Krakatau SteelKRAS610625-2.40%N/A0.00%114.04%
Lion Metal Works Tbk.LION9759008.33%N/A0.00%-7.14%
Lionmesh Prima Tbk.LMSH498510-2.35%N/A0.00%-13.39%
Pelat Timah NusantaraNIKL210222-5.41%N/A0.00%320.00%
Pelangi Indah Canindo TbkPICO1901900.00%N/A0.00%41.79%
Tembaga Mulia Semanan TbkTBMS9,5009,2003.26%N/A0.00%58.33%
Barito Pacific TbkBRPT492520-5.38%N/A0.00%278.46%
Budi Acid Jaya Tbk.BUDI6971-2.82%N/A0.00%9.52%
Duta Pertiwi Nusantara Tbk.DPNS3103100.00%N/A0.00%-19.90%
Ekadharma InternationalEKAD5205200.00%N/A0.00%29.68%
Eterindo WahanatamaETWA7275-4.00%N/A0.00%-1.37%
Intanwijaya Internasional TbkINCI2882880.00%N/A0.00%-8.57%
Sorini Agro Asia Corporindo Tbk.SOBI1,9001,9000.00%N/A0.00%-5.00%
Indo Acidatama TbkSRSN50500.00%N/A0.00%0.00%
Chandra Asri Petrochemical Tbk.TPIA4,9804,990-0.20%N/A0.00%44.56%
Unggul Indah Cahaya TbkUNIC1,3151,3150.00%N/A0.00%-11.15%
Alam Karya Unggul Tbk.AKKU1401400.00%N/A0.00%-53.33%
Argha Karya Prima Industry Tbk.AKPI8958950.00%N/A0.00%2.29%
Asiaplast Industries Tbk.APLI7071-1.41%N/A0.00%7.69%
Berlina Tbk.BRNA8658600.58%N/A0.00%18.49%
Titan Kimia Nusantara TbkFPNI107110-2.73%N/A0.00%16.30%
Champion Pacific Indonesia Tbk.IGAR260276-5.80%N/A0.00%22.64%
Impack Pratama Industri Tbk.IMPC9,5009,5000.00%N/A0.00%2.70%
Indopoly Swakarsa IndustryIPOL100101-0.99%N/A0.00%42.86%
Sekawan Intipratama TbkSIAP83830.00%N/A0.00%0.00%
Siwani Makmur TbkSIMA1641640.00%N/A0.00%0.00%
Tunas Alfin Tbk.TALF4104100.00%N/A0.00%2.50%
Trias Sentosa TbkTRST284310-8.39%N/A0.00%-11.25%
Yanaprima Hastapersada TbkYPAS8008000.00%N/A0.00%0.00%
Charoen Pokphand IndonesiaCPIN3,7503,6602.46%N/A0.00%43.40%
Japfa Comfeed IndonesiaJPFA9058951.12%N/A0.00%49.59%
Malindo FeedmillMAIN1,4151,420-0.35%N/A0.00%2.54%
Sierad Produce Tbk.SIPD6356350.00%N/A0.00%-26.16%
Sumalindo Lestari Jaya TbkSULI53506.00%N/A0.00%6.00%
Tirta Mahakam Resources TbkTIRT1091090.00%N/A0.00%118.00%
Alkindo NaratamaALDO730735-0.68%N/A0.00%0.69%
Dwi Aneka Jaya KemasindoDAJK99981.02%N/A0.00%-39.63%
Fajar Surya WisesaFASW1,5301,5250.33%N/A0.00%47.12%
Indah Kiat Pulp & Paper Tbk.INKP9309300.00%N/A0.00%0.00%
Toba Pulp Lestari Tbk.INRU3703505.71%N/A0.00%15.62%
Kertas Basuki Rachmat IndonesiaKBRI50500.00%N/A0.00%0.00%
Suparma TbkSPMA1621601.25%N/A0.00%57.28%
Pabrik Kertas Tjiwi Kimia TbkTKIM6656502.31%N/A0.00%34.34%
Combined Total100,62799,6081.02%4.44%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 4 May 2016
Miscellaneous Industry Index
CompanyP: 4 May 2016P: 3 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Ateliers Mecaniques D Indonesie Tbk.AMIN120124-3.23%N/A0.00%-6.25%
Astra InternationalASII6,6506,6000.76%N/A0.00%12.71%
Astra OtopartsAUTO1,9601,970-0.51%N/A0.00%22.50%
Garuda Metalindo Tbk.BOLT940950-1.05%N/A0.00%-19.31%
Indo KordsaBRAM4,5004,5000.00%N/A0.00%-3.85%
Goodyear IndonesiaGDYR2,2252,2250.00%N/A0.00%-18.35%
Gajah Tunggal GJTL7507500.00%N/A0.00%44.23%
Indomobil Sukses InternasionalIMAS1,8201,825-0.27%N/A0.00%-15.15%
Indospring Tbk.INDS6056050.00%N/A0.00%71.39%
Grand Kartech Tbk.KRAH2,0102,030-0.99%N/A0.00%-9.46%
Multi Prima SejahteraLPIN4,3504,3500.00%N/A0.00%-13.00%
Multistrada Arah SaranaMASA200202-0.99%N/A0.00%-36.71%
NipressNIPS530585-9.40%N/A0.00%24.71%
Prima Alloy Steel UniversalPRAS1381352.22%N/A0.00%10.40%
Selamat SempurnaSMSM4,7404,7400.00%N/A0.00%-0.84%
Polychem IndonesiaADMG1071060.94%N/A0.00%20.22%
Argo Pantes TbkARGO9009000.00%N/A0.00%0.00%
Saham Seri B ( Centex Tbk )CNTB5,0005,0000.00%N/A0.00%0.00%
CentexCNTX14,55014,5500.00%N/A0.00%0.00%
Eratex DjajaERTX1,1701,1700.00%N/A0.00%29.28%
Ever Shine Textile IndustryESTI1971970.00%N/A0.00%9.44%
Panasia Indosyntec TbkHDTX7707700.00%N/A0.00%-12.99%
Indo-Rama Synthetics Tbk.INDR7357350.00%N/A0.00%-3.29%
Apac Citra Centertex TbkMYTX53506.00%N/A0.00%3.92%
Pan Brothers PBRX4884880.00%N/A0.00%-7.92%
Asia Pacific Fibers TbkPOLY62620.00%N/A0.00%14.81%
Ricky Putra Globalindo TbkRICY1421420.00%N/A0.00%-10.69%
Sri Rejeki IsmanSRIL284286-0.70%N/A0.00%-29.70%
Sunson Textile Manufacture TbkSSTM1041021.96%N/A0.00%100.00%
Star Petrochem Tbk.STAR56551.82%N/A0.00%12.00%
Tifico Fiber Indonesia Tbk.TFCO8958950.00%N/A0.00%-0.56%
Trisula International Tbk.TRIS260262-0.76%N/A0.00%-13.62%
Nusantara Inti Corpora TbkUNIT2062060.00%N/A0.00%-14.17%
Sepatu BataBATA900910-1.10%N/A0.00%-3.74%
Primarindo Asia Infrastructure Tbk.BIMA3253250.00%N/A0.00%-7.14%
Sumi Indo KabelIKBI1,0401,0400.00%N/A0.00%0.00%
Jembo Cable CompanyJECC2,0002,0000.00%N/A0.00%48.15%
KMI Wire and CableKBLI1961960.00%N/A0.00%63.33%
Kabelindo Murni TbkKBLM1281261.59%N/A0.00%-8.57%
Supreme Cable Manufacturing & CommerceSCCO4,9404,9000.82%N/A0.00%41.14%
Voksel Electric TbkVOKS1,0001,0000.00%N/A0.00%2.04%
Sat NusapersadaPTSN59590.00%N/A0.00%-15.71%
Combined Total68,10568,123-0.03%2.30%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 4 May 2016
Consumer Goods Industry Index
CompanyP: 4 May 2016P: 3 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Akasha Wira InternationalADES1,0301,0300.00%N/A0.00%0.98%
Tiga Pilar Sejahtera FoodAISA1,1401,1400.00%N/A0.00%-3.80%
Tri Banyan TirtaALTO3283280.00%N/A0.00%-0.30%
Cahaya KalbarCEKA910930-2.15%N/A0.00%34.81%
Delta DjakartaDLTA5,8255,850-0.43%N/A0.00%12.56%
Indofood CBP Sukses MakmurICBP15,35015,3000.33%N/A0.00%16.29%
Indofood Sukses MakmurINDF7,2007,2000.00%N/A0.00%35.85%
Multi Bintang IndonesiaMLBI11,02510,9750.46%N/A0.00%29.33%
Mayora IndahMYOR36,50035,9501.53%N/A0.00%29.09%
Prasidha Aneka NiagaPSDN14512020.83%N/A0.00%18.85%
Nippon Indosari CorpindoROTI1,4551,4003.93%N/A0.00%16.87%
Sekar Bumi Tbk.SKBM56048216.18%N/A0.00%-40.74%
Sekar Laut Tbk.SKLT3653650.00%N/A0.00%-1.35%
Siantar TopSTTP3,0903,0900.00%N/A0.00%2.49%
Ultrajaya Milk IndustryULTJ4,1004,180-1.91%N/A0.00%3.80%
Gudang GaramGGRM67,90068,100-0.29%N/A0.00%26.38%
HM SampoernaHMSP99,97598,9001.09%N/A0.00%8.99%
Bentoel International InvestamaRMBA450498-9.64%N/A0.00%-13.46%
Wismilak Inti MakmurWIIM414428-3.27%N/A0.00%-1.19%
Darya-Varia LaboratoriaDVLA1,5001,510-0.66%N/A0.00%15.38%
IndofarmaINAF7957653.92%N/A0.00%396.87%
Kimia FarmaKAEF1,1751,185-0.84%N/A0.00%38.24%
Kalbe FarmaKLBF1,3401,345-0.37%N/A0.00%4.69%
Merck TbkMERK7,4007,3001.37%N/A0.00%9.63%
Pyridam Farma TbkPYFA1211200.83%N/A0.00%10.00%
Schering Plough Indonesia TbkSCPI29,00029,0000.00%N/A0.00%0.00%
Industri Jamu dan Farmasi Sido MunculSIDO510525-2.86%N/A0.00%-6.42%
Taisho Pharmaceutical Indonesia Tbk.SQBB10,50010,5000.00%N/A0.00%0.00%
Taisho Pharmaceutical Indonesia Tbk.SQBI319,400319,4000.00%N/A0.00%-5.50%
Tempo Scan Pacific Tbk.TSPC1,9751,9401.80%N/A0.00%13.18%
Kino IndonesiaKINO5,1505,0003.00%N/A0.00%34.99%
Martina Berto Tbk.MBTO1351350.00%N/A0.00%3.05%
Mustika Ratu Tbk.MRAT2102042.94%N/A0.00%-0.94%
Mandom IndonesiaTCID16,02516,0250.00%N/A0.00%-2.88%
Unilever IndonesiaUNVR45,15043,7753.14%N/A0.00%25.42%
Chitose InternasionalCINT3403400.00%N/A0.00%0.89%
Kedawung Setia IndustrialKDSI2522520.00%N/A0.00%26.00%
Kedaung Indah CanKICI2542540.00%N/A0.00%12.89%
Langgeng Makmur IndustriLMPI1121101.82%N/A0.00%3.70%
Combined Total699,106695,9510.45%4.74%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 4 May 2016
Property and Real Estate Index
CompanyP: 4 May 2016P: 3 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Agung Podomoro LandAPLN250252-0.79%N/A0.00%-25.15%
Alam Sutera RealtyASRI380392-3.06%N/A0.00%14.80%
Bekasi Asri PemulaBAPA51510.00%N/A0.00%2.00%
Bumi Citra PermaiBCIP7957950.00%N/A0.00%0.00%
Bekasi Fajar Industrial EstateBEST268276-2.90%N/A0.00%-7.27%
Binakarya Jaya Abadi Tbk.BIKA1,5051,4652.73%N/A0.00%-22.02%
Bhuwanatala Indah Permai TbkBIPP8889-1.12%N/A0.00%0.00%
Bukit Darmo Property TbkBKDP94940.00%N/A0.00%4.44%
Sentul City Tbk.BKSL8183-2.41%N/A0.00%42.11%
Bumi Serpong DamaiBSDE1,7951,7651.70%N/A0.00%0.28%
Cowell Development COWL5905900.00%N/A0.00%-0.84%
Ciputra DevelopmentCTRA1,2451,285-3.11%N/A0.00%-12.63%
Ciputra Property Tbk.CTRP458474-3.38%N/A0.00%18.35%
Ciputra Surya Tbk.CTRS2,0202,0200.00%N/A0.00%-8.18%
Duta Anggada RealtyDART4084080.00%N/A0.00%-2.86%
Intiland DevelopmentDILD5105100.00%N/A0.00%4.29%
Puradelta Lestari Tbk.DMAS208210-0.95%N/A0.00%1.96%
Duta PertiwiDUTI6,5006,5000.00%N/A0.00%1.56%
Bakrieland DevelopmentELTY50500.00%N/A0.00%0.00%
Megapolitan Developments Tbk.EMDE1671613.73%N/A0.00%24.63%
Fortune Mate Indonesia TbkFMII5205200.00%N/A0.00%-32.47%
Gading Development GAMA50500.00%N/A0.00%0.00%
Gowa Makassar Tourism Development Tbk.GMTD6,4506,2004.03%N/A0.00%-14.00%
Perdana Gapuraprima TbkGPRA2022020.00%N/A0.00%1.51%
Greenwood Sejahtera Tbk.GWSA1621508.00%N/A0.00%45.95%
Jaya Real Property Tbk.JRPT7557550.00%N/A0.00%4.86%
Kawasan Industri JababekaKIJA262266-1.50%N/A0.00%9.17%
MNC LandKPIG1,2451,2400.40%N/A0.00%-11.07%
Lamicitra NusantaraLAMI314316-0.63%N/A0.00%12.14%
Laguna Cipta Griya TbkLCGP4644600.87%N/A0.00%-17.14%
Lippo CikarangLPCK6,9257,000-1.07%N/A0.00%-1.42%
Lippo KarawaciLPKR1,0151,0051.00%N/A0.00%0.00%
Modernland RealtyMDLN3663660.00%N/A0.00%-21.63%
Metropolitan Kentjana Tbk.MKPI18,25018,2500.00%N/A0.00%8.15%
Mega Manunggal Property Tbk.MMLP7057000.71%N/A0.00%-10.76%
Metropolitan LandMTLA3123061.96%N/A0.00%50.72%
Metro Realty Tbk.MTSM3523520.00%N/A0.00%68.42%
Nirvana Development Tbk.NIRO1001000.00%N/A0.00%-6.54%
Indonesia Prima Property TbkOMRE3003000.00%N/A0.00%0.00%
Plaza Indonesia RealtyPLIN3,4903,4900.00%N/A0.00%-12.75%
PP Properti Tbk.PPRO300306-1.96%N/A0.00%71.43%
Pudjiadi PrestigePUDP382410-6.83%N/A0.00%-9.05%
Pakuwon JatiPWON505515-1.94%N/A0.00%1.81%
Ristia Bintang Mahkotasejati Tbk.RBMS867810.26%N/A0.00%28.36%
Roda Vivatex TbkRDTX8,0008,0000.00%N/A0.00%33.33%
Royal Oak Development Asia Tbk.RODA5205200.00%N/A0.00%-12.61%
Danayasa ArthatamaSCBD1,6151,6150.00%N/A0.00%-4.72%
Suryamas Dutamakmur TbkSMDM8895-7.37%N/A0.00%-7.37%
Summarecon AgungSMRA1,4351,480-3.04%N/A0.00%-8.89%
Surya Semesta InternusaSSIA625645-3.10%N/A0.00%-10.07%
Sitara Propertindo Tbk.TARA6406252.40%N/A0.00%17.43%
Acset IndonusaACST3,4503,490-1.15%N/A0.00%18.97%
Adhi KaryaADHI2,6002,680-2.99%N/A0.00%25.60%
Nusa Konstruksi EnjiniringDGIK6162-1.61%N/A0.00%-25.61%
Indonesia Pondasi Raya Tbk.IDPR1,5951,620-1.54%N/A0.00%19.03%
Jaya Konstruksi Manggala Pratama Tbk.JKON775780-0.64%N/A0.00%-8.82%
Nusa Raya Cipta Tbk.NRCA595600-0.83%N/A0.00%-1.65%
Pembangunan PerumahanPTPP3,6303,700-1.89%N/A0.00%-4.35%
Total Bangun PersadaTOTL690705-2.13%N/A0.00%14.05%
Wijaya KaryaWIKA2,5602,640-3.03%N/A0.00%-2.10%
Waskita KaryaWSKT2,5502,4404.51%N/A0.00%57.41%
Combined Total92,40492,504-0.11%2.99%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 4 May 2016
Infrastructure, Utilities and Transportation Index
CompanyP: 4 May 2016P: 3 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Mitra Energi PersadaKOPI690695-0.72%N/A0.00%-2.82%
Leyand International Tbk.LAPD50500.00%N/A0.00%0.00%
Perusahaan Gas NegaraPGAS2,4602,510-1.99%N/A0.00%-7.52%
Rukun RaharjaRAJA7957703.25%N/A0.00%5.30%
Citra Marga Nusaphala PersadaCMNP1,7501,795-2.51%N/A0.00%-20.45%
Jasa MargaJSMR5,4255,475-0.91%N/A0.00%7.96%
Nusantara InfrastructureMETA110112-1.79%N/A0.00%42.86%
Bakrie TelecomBTEL50500.00%N/A0.00%0.00%
XL AxiataEXCL3,5203,4502.03%N/A0.00%-4.86%
Smartfren TelecomFREN7375-2.67%N/A0.00%43.14%
Inovisi InfracomINVS1171170.00%N/A0.00%0.00%
Indosat OoredooISAT6,4006,425-0.39%N/A0.00%20.19%
Telekomunikasi IndonesiaTLKM3,4903,4401.45%N/A0.00%11.15%
Arpeni Pratama Ocean Line TbkAPOL58580.00%N/A0.00%0.00%
Adi Sarana ArmadaASSA109110-0.91%N/A0.00%9.00%
Pelayaran Nasional Bina Buana RayaBBRM59557.27%N/A0.00%15.69%
Blue Bird GroupBIRD4,1804,200-0.48%N/A0.00%-41.33%
Berlian Laju Tanker TbkBLTA1961960.00%N/A0.00%0.00%
Buana Listya Tama Tbk.BULL1021020.00%N/A0.00%56.92%
Capitol Nusantara Indonesia Tbk.CANI2632630.00%N/A0.00%-0.38%
Cardig Aero ServicesCASS9901,040-4.81%N/A0.00%-10.00%
Centris Multipersada Pratama Tbk.CMPP1241185.08%N/A0.00%18.10%
Citra Maharlika Nusantara CorporaCPGT50500.00%N/A0.00%0.00%
Garuda IndonesiaGIAA4344300.93%N/A0.00%44.67%
Humpuss Intermoda Transportasi Tbk.HITS730740-1.35%N/A0.00%-2.67%
Indonesia Air Transport TbkIATA57561.79%N/A0.00%14.00%
Tanah Laut TbkINDX125130-3.85%N/A0.00%-10.71%
Karwell Indonesia TbkKARW8083-3.61%N/A0.00%-14.89%
Logindo SamudramakmurLEAD152158-3.80%N/A0.00%11.76%
Eka Sari Lorena TransportLRNA112115-2.61%N/A0.00%-5.88%
Mitrabahtera Segara SejatiMBSS314320-1.88%N/A0.00%16.30%
Mitra International Resources Tbk.MIRA50500.00%N/A0.00%0.00%
Pelayaran Nelly Dwi Putri Tbk.NELY1551550.00%N/A0.00%12.32%
Indo Straits Tbk.PTIS9059050.00%N/A0.00%7.10%
Rig Tenders Indonesia Tbk.RIGS1481480.00%N/A0.00%-1.33%
Steady Safe TbkSAFE1001000.00%N/A0.00%11.11%
Sidomulyo Selaras Tbk.SDMU4684680.00%N/A0.00%-6.40%
Samudera Indonesia TbkSMDR4,4504,500-1.11%N/A0.00%-11.88%
Soechi LinesSOCI400424-5.66%N/A0.00%-15.79%
Express Transindo UtamaTAXI184186-1.08%N/A0.00%75.24%
Pelayaran Tempuran Emas TbkTMAS1,7901,795-0.28%N/A0.00%-6.53%
Trans Power Marine TPMA2021925.21%N/A0.00%-15.13%
Trada Maritime Tbk.TRAM50500.00%N/A0.00%0.00%
Panorama TransportasiWEHA129130-0.77%N/A0.00%-8.51%
Wintermar Offshore MarineWINS204210-2.86%N/A0.00%23.64%
Zebra Nusantara TbkZBRA63621.61%N/A0.00%-25.88%
Bali Towerindo Sentra Tbk.BALI1,0009752.56%N/A0.00%16.28%
Bukaka Teknik Utama Tbk.BUKK4744563.95%N/A0.00%-24.76%
Inti Bangun Sejahtera Tbk.IBST2,1752,1750.00%N/A0.00%14.47%
Indika EnergyINDY476492-3.25%N/A0.00%332.73%
Solusi Tunas Pratama Tbk.SUPR7,8007,8000.00%N/A0.00%-7.14%
Tower Bersama InfrastructureTBIG5,8505,7501.74%N/A0.00%2.63%
Sarana Menara Nusantara Tbk.TOWR4,0204,050-0.74%N/A0.00%-13.55%
Truba Alam Manunggal Engineering Tbk.TRUB50500.00%N/A0.00%0.00%
Combined Total64,20864,311-0.16%-4.35%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 4 May 2016
Finance Index
CompanyP: 4 May 2016P: 3 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Bank Agroniaga Tbk.AGRO161166-3.01%N/A0.00%69.47%
Bank Agris Tbk.AGRS98917.69%N/A0.00%11.36%
Bank ICB Bumiputera Tbk.BABP7172-1.39%N/A0.00%4.41%
Bank Capital Indonesia TbkBACA204206-0.97%N/A0.00%7.37%
Bank Central AsiaBBCA13,10013,0500.38%N/A0.00%-0.95%
Bank Harda Internasional Tbk.BBHI1011010.00%N/A0.00%-15.83%
Bank Bukopin Tbk.BBKP6106050.83%N/A0.00%-10.95%
Bank Mestika Dharma Tbk.BBMD1,5451,550-0.32%N/A0.00%-0.96%
Bank Negara IndonesiaBBNI4,6204,630-0.22%N/A0.00%-5.52%
Bank Nusantara Parahyangan TbkBBNP1,8601,8600.00%N/A0.00%0.00%
Bank Rakyat IndonesiaBBRI10,35010,525-1.66%N/A0.00%-9.80%
Bank Tabungan NegaraBBTN1,8301,7902.23%N/A0.00%41.31%
Bank Yudha BhaktiBBYB1571570.00%N/A0.00%-54.89%
Bank Mutiara TbkBCIC50500.00%N/A0.00%0.00%
Bank Danamon IndonesiaBDMN3,0303,110-2.57%N/A0.00%-3.81%
Bank Pundi Indonesia Tbk.BEKS77752.67%N/A0.00%45.28%
Bank Ina Perdana Tbk.BINA3003000.00%N/A0.00%7.14%
Bank Pembangunan Daerah Jawa Barat danBJBR940965-2.59%N/A0.00%25.33%
Bank Pembangunan Daerah Jawa TimurBJTM4624600.43%N/A0.00%7.44%
Bank QNB Kesawan Tbk.BKSW3483480.00%N/A0.00%0.87%
Bank Maspion Indonesia Tbk.BMAS3983980.00%N/A0.00%-0.50%
Bank MandiriBMRI9,7009,850-1.52%N/A0.00%4.86%
Bank Bumi Arta Tbk.BNBA1901881.06%N/A0.00%8.57%
Bank CIMB Niaga Tbk.BNGA540545-0.92%N/A0.00%-6.90%
Bank Internasional IndonesiaBNII2122100.95%N/A0.00%21.84%
Bank Permata TbkBNLI880895-1.68%N/A0.00%-4.86%
Bank SinarmasBSIM420450-6.67%N/A0.00%6.60%
Bank Of India Indonesia Tbk.BSWD2,2902,300-0.43%N/A0.00%-36.30%
Bank Tabungan Pensiunan NasionalBTPN2,6502,6500.00%N/A0.00%10.19%
Bank Victoria InternationalBVIC1001000.00%N/A0.00%-4.76%
Bank Dinar Indonesia Tbk.DNAR1151150.00%N/A0.00%-5.74%
Bank Artha Graha InternasionalINPC7374-1.35%N/A0.00%14.06%
Bank Mayapada Internasional Tbk.MAYA1,6501,750-5.71%N/A0.00%-15.38%
Bank Windu Kentjana International Tbk.MCOR3062905.52%N/A0.00%0.33%
Bank MegaMEGA2,7752,7750.00%N/A0.00%-15.27%
Bank Mitraniaga Tbk.NAGA20618610.75%N/A0.00%-2.83%
Bank OCBC NISPNISP1,3351,3350.00%N/A0.00%4.71%
Bank Nationalnobu Tbk.NOBU474476-0.42%N/A0.00%-7.06%
Bank Pan IndonesiaPNBN735765-3.92%N/A0.00%-3.29%
Bank Panin SyariahPNBS197199-1.01%N/A0.00%-21.20%
Bank Himpunan Saudara 1906 Tbk.SDRA1,2001,2000.00%N/A0.00%9.09%
Adira Dinamika Multi Finance Tbk.ADMF4,9304,940-0.20%N/A0.00%42.07%
Buana FinanceBBLD1,2551,2202.87%N/A0.00%0.40%
BFI Finance Indonesia TbkBFIN2,5902,3709.28%N/A0.00%-7.50%
Batavia Prosperindo Finance TbkBPFI5155150.00%N/A0.00%-14.17%
Clipan Finance IndonesiaCFIN254260-2.31%N/A0.00%-4.15%
Danasupra ErapacificDEFI1401400.00%N/A0.00%0.00%
HD Finance Tbk.HDFA2522462.44%N/A0.00%38.46%
Intan Baruprana Finance Tbk.IBFN1301300.00%N/A0.00%-31.58%
Indomobil Multi Jasa Tbk.IMJS2502500.00%N/A0.00%-48.98%
Mandala Multifinance Tbk.MFIN815850-4.12%N/A0.00%-6.32%
Magna Finance Tbk.MGNA75750.00%N/A0.00%41.51%
Tifa FinanceTIFA1371370.00%N/A0.00%-2.14%
Trust Finance IndonesiaTRUS1961960.00%N/A0.00%-1.01%
Verena Multi FinanceVRNA1101100.00%N/A0.00%-31.25%
Wahana Ottomitra Multiartha Tbk.WOMF8081-1.23%N/A0.00%0.00%
Majapahit Securities Tbk.AKSI1251250.00%N/A0.00%0.00%
HD Capital TbkHADE51510.00%N/A0.00%2.00%
Kresna Graha Sekurindo Tbk.KREN2,4202,4200.00%N/A0.00%15.51%
Onix Capital Tbk.OCAP4304300.00%N/A0.00%-0.46%
Minna Padi Investama Tbk.PADI870890-2.25%N/A0.00%16.00%
Panin Sekuritas Tbk.PANS3,2003,250-1.54%N/A0.00%-16.34%
Panca Global Securities Tbk.PEGE2252250.00%N/A0.00%9.76%
Reliance Securities TbkRELI396440-10.00%N/A0.00%-1.00%
Trimegah Securities TbkTRIM5759-3.39%N/A0.00%14.00%
Yulie Sekurindo TbkYULE83830.00%N/A0.00%2.47%
Asuransi Bina Dana Arta Tbk.ABDA7,7508,000-3.13%N/A0.00%3.33%
Asuransi Harta Aman Pratama Tbk.AHAP1661660.00%N/A0.00%-16.16%
Asuransi Multi Artha Guna Tbk.AMAG3523520.00%N/A0.00%-7.37%
Asuransi Bintang TbkASBI454490-7.35%N/A0.00%3.18%
Asuransi Dayin MitraTbkASDM1,2001,2000.00%N/A0.00%4.80%
Asuransi Jasa Tania TbkASJT1611610.00%N/A0.00%2.55%
Asuransi Mitra Maparya Tbk.ASMI1,5001,5000.00%N/A0.00%25.00%
Asuransi Ramayana TbkASRM2,2502,500-10.00%N/A0.00%-2.17%
Lippo General Insurance TbkLPGI4,6104,6100.00%N/A0.00%-2.95%
Maskapai Reasuransi Indonesia Tbk.MREI7,5007,5000.00%N/A0.00%20.97%
Panin Insurance Tbk.PNIN5155150.00%N/A0.00%-1.90%
Victoria Insurance Tbk.VINS7475-1.33%N/A0.00%-28.85%
Pacific Strategic Financial Tbk.APIC620625-0.80%N/A0.00%-4.62%
Arthavest TbkARTA252254-0.79%N/A0.00%-33.68%
Bhakti Capital Indonesia TbkBCAP1,5751,5650.64%N/A0.00%-3.96%
Batavia Prosperindo Internasional Tbk.BPII3,5503,5500.00%N/A0.00%5.97%
Equity Development Investment Tbk.GSMF1031003.00%N/A0.00%-4.63%
Lippo SecuritiesLPPS13412011.67%N/A0.00%52.27%
Capitalinc Investment Tbk.MTFN50500.00%N/A0.00%0.00%
Panin FinancialPNLF171175-2.29%N/A0.00%-7.07%
Sinar Mas MultiarthaSMMA5,1005,1000.00%N/A0.00%0.99%
Victoria Investama Tbk.VICO1541540.00%N/A0.00%54.00%
Combined Total124,187125,117-0.74%0.00%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 4 May 2016
Trade, Services and Investment Index
CompanyP: 4 May 2016P: 3 May 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Akbar Indo Makmur StimecAIMS2952950.00%N/A0.00%-29.76%
AKR CorporindoAKRA5,9006,050-2.48%N/A0.00%-18.06%
Arita Prima IndonesiaAPII2612610.00%N/A0.00%17.57%
Bintang Mitra SemestarayaBMSR2002000.00%N/A0.00%-28.57%
Colorpak IndonesiaCLPI8708700.00%N/A0.00%37.01%
Exploitasi Energi IndonesiaCNKO6466-3.03%N/A0.00%28.00%
Dian Swastatika SentosaDSSA10,00010,0000.00%N/A0.00%-17.36%
Enseval Putera MegatradingEPMT2,7502,7500.00%N/A0.00%-8.33%
FKS Multi AgroFISH1,5001,5000.00%N/A0.00%-11.24%
Evergreen Invesco Tbk.GREN133135-1.48%N/A0.00%-7.64%
Hexindo Adiperkasa TbkHEXA1,7901,7900.00%N/A0.00%44.94%
Intraco PentaINTA2482480.00%N/A0.00%-4.25%
Inter Delta TbkINTD3803800.00%N/A0.00%0.00%
Sumber Energi AndalanITMA13,90013,9000.00%N/A0.00%0.00%
Leo Investments TbkITTG82820.00%N/A0.00%0.00%
Kobexindo TractorsKOBX116120-3.33%N/A0.00%-18.88%
Perdana Bangun Pusaka TbkKONI2062050.49%N/A0.00%-26.43%
Lautan LuasLTLS356358-0.56%N/A0.00%-27.35%
Modern InternasionalMDRN120122-1.64%N/A0.00%-11.11%
Multi Indocitra Tbk.MICE390400-2.50%N/A0.00%5.41%
Mitra Pinasthika Mustika Tbk.MPMX466468-0.43%N/A0.00%-0.43%
Ancora Indonesia ResourcesOKAS7375-2.67%N/A0.00%-21.51%
Millennium Pharmacon InternationalSDPC85823.66%N/A0.00%23.19%
Renuka Coalindo Tbk.SQMI1,5751,5750.00%N/A0.00%-12.50%
Tigaraksa SatriaTGKA2,3602,450-3.67%N/A0.00%-14.18%
Tira Austenite TbkTIRA1971970.00%N/A0.00%-86.73%
AgisTMPI4184101.95%N/A0.00%-3.46%
Triwira Insanlestari Tbk.TRIL52520.00%N/A0.00%4.00%
Tunas Ridean Tbk.TURI1,1401,1251.33%N/A0.00%90.00%
United TractorsUNTR14,20014,500-2.07%N/A0.00%-11.80%
Wahana Phonix Mandiri TbkWAPO5459-8.47%N/A0.00%0.00%
Wicaksana Overseas International Tbk.WICO55541.85%N/A0.00%5.77%
ACE Hardware IndonesiaACES895905-1.10%N/A0.00%11.87%
Sumber Alfaria TrijayaAMRT6006000.00%N/A0.00%3.45%
Centrin Online CENT1541540.00%N/A0.00%29.41%
Catur Sentosa AdipranaCSAP4364320.93%N/A0.00%13.25%
Dua Putra Utama Makmur Tbk.DPUM1,1851,195-0.84%N/A0.00%31.67%
Electronic City IndonesiaECII600620-3.23%N/A0.00%-32.58%
Erajaya SwasembadaERAA640695-7.91%N/A0.00%19.63%
Global TeleshopGLOB4504500.00%N/A0.00%-7.79%
Golden RetailindoGOLD5405400.00%N/A0.00%83.05%
Hero SupermarketHERO1,2001,2000.00%N/A0.00%9.09%
Kokoh Inti Arebama TbkKOIN2502500.00%N/A0.00%-13.79%
Matahari Department StoreLPPF19,00019,0000.00%N/A0.00%9.99%
Mitra AdiperkasaMAPI4,2004,1900.24%N/A0.00%9.23%
Midi Utama Indonesia Tbk.MIDI7057000.71%N/A0.00%-9.62%
Mitra Komunikasi Nusantara Tbk.MKNT525540-2.78%N/A0.00%5.00%
Matahari Putra PrimaMPPA1,3351,400-4.64%N/A0.00%-28.03%
Ramayana Lestari SentosaRALS6956900.72%N/A0.00%6.92%
Supra Boga LestariRANC464480-3.33%N/A0.00%36.47%
Rimo Catur Lestari TbkRIMO1901900.00%N/A0.00%0.00%
Skybee Tbk.SKYB4204200.00%N/A0.00%0.00%
Sona Topas Tourism Industry Tbk.SONA3,7003,7000.00%N/A0.00%-8.64%
Tiphone Mobile IndonesiaTELE695705-1.42%N/A0.00%-3.47%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Trikomsel OkeTRIO2,0002,0000.00%N/A0.00%0.00%
Bayu BuanaBAYU1,4001,4000.00%N/A0.00%12.00%
Bukit Uluwatu VillaBUVA605610-0.82%N/A0.00%8.04%
Fast Food IndonesiaFAST1,2501,2500.00%N/A0.00%8.70%
Grahamas CitrawisataGMCW8608600.00%N/A0.00%0.00%
Hotel Mandarine RegencyHOME195202-3.47%N/A0.00%-22.31%
Saraswati Griya LestariHOTL189190-0.53%N/A0.00%38.97%
Island Concepts IndonesiaICON1781780.00%N/A0.00%-70.58%
Indonesian Paradise PropertyINPP4884880.00%N/A0.00%36.31%
Jakarta International Hotels & DevelopmentJIHD6006000.00%N/A0.00%9.09%
Jakarta Setiabudi InternasionalJSPT9359350.00%N/A0.00%0.00%
Mas Murni IndonesiaMAMI50500.00%N/A0.00%-30.56%
Panorama SentrawisataPANR4784780.00%N/A0.00%7.17%
Destinasi Tirta NusantaraPDES1611610.00%N/A0.00%0.62%
Pembangunan Graha Lestari IndahPGLI53530.00%N/A0.00%-23.19%
Pembangunan Jaya AncolPJAA1,9001,9000.00%N/A0.00%-6.17%
Pudjiadi & SonsPNSE396402-1.49%N/A0.00%-3.18%
Red Planet IndonesiaPSKT7707700.00%N/A0.00%-13.48%
Pioneerindo Gourmet International Tbk.PTSP9,0009,0000.00%N/A0.00%5.88%
Hotel Sahid Jaya InternationalSHID5905900.00%N/A0.00%15.69%
Mahaka MediaABBA50500.00%N/A0.00%0.00%
Graha Layar PrimaBLTZ4,9004,9000.00%N/A0.00%8.89%
Elang Mahkota TeknologiEMTK9,2509,2500.00%N/A0.00%-10.19%
Fortune IndonesiaFORU615680-9.56%N/A0.00%-12.14%
Jasuindo Tiga PerkasaJTPE228230-0.87%N/A0.00%0.00%
First MediaKBLV9009000.00%N/A0.00%-52.00%
Link NetLINK4,1804,1800.00%N/A0.00%4.50%
Star PacificLPLI236250-5.60%N/A0.00%33.33%
Intermedia Capital Tbk.MDIA3,3503,3500.00%N/A0.00%0.00%
Media Nusantara CitraMNCN2,1502,1101.90%N/A0.00%21.81%
MNC Sky VisionMSKY1,1651,175-0.85%N/A0.00%-10.04%
Surya Citra MediaSCMA3,3903,3202.11%N/A0.00%7.79%
Tempo Inti MediaTMPO97970.00%N/A0.00%42.65%
Visi Media AsiaVIVA3783469.25%N/A0.00%45.38%
Mitra Keluarga KaryasehatMIKA2,5302,600-2.69%N/A0.00%12.20%
Sarana Meditama Metropolitan Tbk.SAME2,9802,990-0.33%N/A0.00%17.32%
Siloam International HospitalsSILO8,8008,900-1.12%N/A0.00%-9.51%
Sejahteraraya AnugrahjayaSRAJ3603600.00%N/A0.00%7.78%
Astra GraphiaASGR2,0002,0000.00%N/A0.00%13.96%
Anabatic Technologies Tbk.ATIC6406301.59%N/A0.00%-8.57%
Dyviacom IntrabumiDNET1,1151,1150.00%N/A0.00%-2.19%
Limas Indonesia MakmurLMAS51510.00%N/A0.00%2.00%
Multipolar Technology Tbk.MLPT1,1001,1000.00%N/A0.00%-3.08%
Metrodata ElectronicsMTDL7207200.00%N/A0.00%9.92%
ABM InvestamaABMM2,6302,6300.00%N/A0.00%-0.75%
MNC InvestamaBHIT162167-2.99%N/A0.00%0.62%
Global MediacomBMTR1,1001,120-1.79%N/A0.00%0.46%
Bakrie & BrothersBNBR50500.00%N/A0.00%0.00%
Bumi Resources MineralsBRMS5051-1.96%N/A0.00%0.00%
MultipolarMLPL330362-8.84%N/A0.00%35.80%
Hanson InternationalMYRX8007851.91%N/A0.00%26.98%
Polaris InvestamaPLAS1,4351,4350.00%N/A0.00%-8.31%
Pool Advista IndonesiaPOOL2,9752,9750.00%N/A0.00%-0.50%
Saratoga Investama SedayaSRTG3,9003,9000.00%N/A0.00%8.03%
Dyandra Media InternationalDYAN64640.00%N/A0.00%3.23%
Gema GrahasaranaGEMA380396-4.04%N/A0.00%15.85%
Multifiling Mitra IndonesiaMFMI26423014.78%N/A0.00%54.39%
Sugih EnergySUGI346348-0.57%N/A0.00%-18.20%
Combined Total188,684189,569-0.47%-2.51%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available