This benchmark stock index is divided in nine sectoral indices:

Agriculture
Mining
Basic Industry and Chemicals
Miscellaneous Industry
Consumer Goods Industry
Property and Real Estate
Infrastructure, Utilities and Transportation
Finance
Trade, Services and Investments


Jakarta Composite Index (IHSG):

Last Update: 20 Jan 2017
Agriculture Index
CompanyP: 20 Jan 2017P: 19 Jan 2017Gain/LossP/E ttmYield %Gain/Loss YTD
BISI InternationalBISI1,7751,7600.85%N/A0.00%-2.47%
Astra Agro LestariAALI16,20016,500-1.82%N/A0.00%-2.41%
Austindo Nusantara JayaANJT1,9901,9900.00%N/A0.00%0.00%
Eagle High PlantationsBWPT304312-2.56%N/A0.00%12.59%
Dharma Satya NusantaraDSNG545550-0.91%N/A0.00%-0.91%
Golden PlantationGOLL1221220.00%N/A0.00%3.39%
Gozco PlantationsGZCO103113-8.85%N/A0.00%37.33%
Jaya Agra WattieJAWA155162-4.32%N/A0.00%26.02%
PP London Sumatra IndonesiaLSIP1,6651,710-2.63%N/A0.00%-4.58%
Multi Agro Gemilang PlantationMAGP50500.00%N/A0.00%0.00%
Provident AgroPALM4604600.00%N/A0.00%0.88%
Sampoerna AgroSGRO1,9251,9200.26%N/A0.00%1.32%
Salim Ivomas PratamaSIMP5205200.00%N/A0.00%2.97%
SMARTSMAR4,1804,1700.24%N/A0.00%-3.91%
Sawit Sumbermas SaranaSSMS1,5801,5551.61%N/A0.00%12.86%
Tunas Baru LampungTBLA1,1601,195-2.93%N/A0.00%16.58%
Bakrie Sumatera PlantationsUNSP565012.00%N/A0.00%12.00%
Central ProteinaprimaCPRO50500.00%N/A0.00%0.00%
Dharma Samudera Fishing IndustriesDSFI166172-3.49%N/A0.00%5.06%
Inti Agri ResourcesIIKP2,6602,6600.00%N/A0.00%2.31%
Bumi Teknokultura UnggulBTEK1,2051,325-9.06%N/A0.00%20.50%
Combined Total36,87137,346-1.27%0.18%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 20 Jan 2017
Mining Index
CompanyP: 20 Jan 2017P: 19 Jan 2017Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO1,7301,7300.00%N/A0.00%-0.57%
Atlas ResourcesARII420430-2.33%N/A0.00%7.69%
Bara Jaya InternasionalATPK1941940.00%N/A0.00%0.00%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU82820.00%N/A0.00%0.00%
Baramulti SuksessaranaBSSR1,2701,2700.00%N/A0.00%-9.93%
Bumi ResourcesBUMI416420-0.95%N/A0.00%52.94%
Bayan ResourcesBYAN5,9005,9000.00%N/A0.00%-1.67%
Darma HenwaDEWA725433.33%N/A0.00%44.00%
Delta Dunia MakmurDOID505515-1.94%N/A0.00%-3.81%
Golden Energy MinesGEMS2,9002,9000.00%N/A0.00%7.41%
Garda Tujuh BuanaGTBO2602600.00%N/A0.00%0.00%
Harum EnergyHRUM2,0002,070-3.38%N/A0.00%-9.09%
Indo Tambangraya MegahITMG15,10015,625-3.36%N/A0.00%-12.72%
Resource Alam IndonesiaKKGI1,5701,5700.00%N/A0.00%3.63%
Mitrabara AdiperdanaMBAP1,9051,9050.00%N/A0.00%-8.85%
Samindo ResourcesMYOH6706700.00%N/A0.00%4.69%
Perdana Karya PerkasaPKPK53506.00%N/A0.00%6.00%
Tambang Batubara Bukit AsamPTBA11,80012,025-1.87%N/A0.00%-7.63%
PetroseaPTRO735750-2.00%N/A0.00%1.38%
Golden Eagle EnergySMMT157160-1.88%N/A0.00%6.80%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Toba Bara SejahtraTOBA1,2001,2000.00%N/A0.00%-4.00%
Apexindo Pratama DutaAPEX1,7801,7800.00%N/A0.00%0.00%
Ratu Prabu EnergiARTI50500.00%N/A0.00%0.00%
Benakat IntegraBIPI137141-2.84%N/A0.00%92.96%
ElnusaELSA426430-0.93%N/A0.00%-1.39%
Energi Mega PersadaENRG50500.00%N/A0.00%0.00%
Surya Esa PerkasaESSA1,4601,4500.69%N/A0.00%-2.67%
Medco Energi InternasionalMEDC1,3451,355-0.74%N/A0.00%-0.37%
Radiant Utama InterinscoRUIS226228-0.88%N/A0.00%-1.74%
Aneka Tambang (Antam)ANTM885900-1.67%N/A0.00%0.00%
Cita Mineral InvestindoCITA9009000.00%N/A0.00%0.00%
Cakra MineralCKRA7071-1.41%N/A0.00%2.94%
Central Omega ResourcesDKFT4044001.00%N/A0.00%18.13%
Vale IndonesiaINCO2,3002,400-4.17%N/A0.00%-17.27%
Merdeka Copper GoldMDKA1,9801,9800.00%N/A0.00%-1.00%
J Resources Asia PasifikPSAB256262-2.29%N/A0.00%6.67%
SMR UtamaSMRU2802800.00%N/A0.00%-13.58%
TimahTINS1,0601,100-3.64%N/A0.00%-4.07%
Citatah Industri MarmerCTTH83830.00%N/A0.00%3.75%
Mitra InvestindoMITI67636.35%N/A0.00%3.08%
Combined Total64,54865,553-1.53%-5.66%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 20 Jan 2017
Basic Industry and Chemicals Index
CompanyP: 20 Jan 2017P: 19 Jan 2017Gain/LossP/E ttmYield %Gain/Loss YTD
Indocement Tunggal PrakarsaINTP14,62514,925-2.01%N/A0.00%-4.41%
Semen BaturajaSMBR1,8951,900-0.26%N/A0.00%-29.81%
Holcim IndonesiaSMCB895900-0.56%N/A0.00%-1.10%
Semen IndonesiaSMGR8,6258,725-1.15%N/A0.00%-5.22%
Wijaya Karya BetonWTON8308300.00%N/A0.00%1.84%
Asahimas Flat GlassAMFG6,6006,6000.00%N/A0.00%-1.12%
Arwana CitramuliaARNA494496-0.40%N/A0.00%-5.90%
Intikeramik Alamasri IndustriIKAI90829.76%N/A0.00%26.76%
Keramika Indonesia AssosiasiKIAS80773.90%N/A0.00%1.27%
Mulia IndustrindoMLIA5555550.00%N/A0.00%0.91%
Surya Toto IndonesiaTOTO4904900.00%N/A0.00%-1.61%
Alakasa IndustrindoALKA2302204.55%N/A0.00%-20.14%
Alumindo Light Metal IndustryALMI1911910.00%N/A0.00%4.37%
Saranacentral Bajatama Tbk.BAJA330340-2.94%N/A0.00%5.10%
Betonjaya ManunggalBTON121133-9.02%N/A0.00%-2.42%
Citra TubindoCTBN5,2005,2000.00%N/A0.00%0.00%
Gunawan Dianjaya Steel Tbk.GDST118122-3.28%N/A0.00%4.42%
Indal Aluminium Industry TbkINAI7207200.00%N/A0.00%9.92%
Steel Pipe Industry of IndonesiaISSP2322320.00%N/A0.00%5.45%
Jakarta Kyoei Steel Works Tbk.JKSW73712.82%N/A0.00%-2.67%
Jaya Pari SteelJPRS140144-2.78%N/A0.00%0.72%
Krakatau SteelKRAS765770-0.65%N/A0.00%-1.29%
Lion Metal Works Tbk.LION9509005.56%N/A0.00%-9.52%
Lionmesh Prima Tbk.LMSH4904900.00%N/A0.00%-16.95%
Pelat Timah NusantaraNIKL3,4003,01012.96%N/A0.00%51.11%
Pelangi Indah Canindo TbkPICO2002000.00%N/A0.00%-9.91%
Tembaga Mulia Semanan TbkTBMS680785-13.38%N/A0.00%-10.53%
Barito Pacific TbkBRPT1,7801,7650.85%N/A0.00%18.67%
Budi Acid Jaya Tbk.BUDI1071070.00%N/A0.00%24.42%
Duta Pertiwi Nusantara Tbk.DPNS3963960.00%N/A0.00%-1.00%
Ekadharma InternationalEKAD5905850.85%N/A0.00%0.00%
Eterindo WahanatamaETWA7780-3.75%N/A0.00%-6.10%
Intanwijaya Internasional TbkINCI3123120.00%N/A0.00%0.65%
Sorini Agro Asia Corporindo Tbk.SOBI1,7001,7000.00%N/A0.00%0.00%
Indo Acidatama TbkSRSN50500.00%N/A0.00%0.00%
Chandra Asri Petrochemical Tbk.TPIA21,45021,475-0.12%N/A0.00%3.87%
Unggul Indah Cahaya TbkUNIC2,2302,720-18.01%N/A0.00%-5.91%
Alam Karya UnggulAKKU97100-3.00%N/A0.00%25.97%
Argha Karya Prima IndustryAKPI9909900.00%N/A0.00%11.86%
Asiaplast IndustriesAPLI115118-2.54%N/A0.00%9.52%
Berlina Tbk.BRNA1,1251,1250.00%N/A0.00%2.27%
Titan Kimia Nusantara TbkFPNI1261260.00%N/A0.00%0.00%
Champion Pacific Indonesia Tbk.IGAR5054805.21%N/A0.00%-0.98%
Impack Pratama Industri Tbk.IMPC1,0451,0450.00%N/A0.00%1.95%
Indopoly Swakarsa IndustryIPOL173174-0.57%N/A0.00%28.15%
Sekawan Intipratama TbkSIAP83830.00%N/A0.00%0.00%
Siwani Makmur TbkSIMA1641640.00%N/A0.00%0.00%
Tunas Alfin Tbk.TALF3603600.00%N/A0.00%-14.29%
Trias Sentosa TbkTRST3003000.00%N/A0.00%1.35%
Yanaprima Hastapersada TbkYPAS8408400.00%N/A0.00%0.00%
Charoen Pokphand IndonesiaCPIN3,1703,230-1.86%N/A0.00%0.96%
Japfa Comfeed IndonesiaJPFA1,6151,6000.94%N/A0.00%6.60%
Malindo FeedmillMAIN1,2151,2150.00%N/A0.00%-2.41%
Sierad Produce Tbk.SIPD6606550.76%N/A0.00%-5.71%
Sumalindo Lestari Jaya TbkSULI246262-6.11%N/A0.00%29.47%
Tirta Mahakam Resources TbkTIRT121126-3.97%N/A0.00%-1.63%
Alkindo NaratamaALDO6006000.00%N/A0.00%0.00%
Dwi Aneka Jaya KemasindoDAJK50500.00%N/A0.00%0.00%
Fajar Surya WisesaFASW4,0404,080-0.98%N/A0.00%1.76%
Indah Kiat Pulp & Paper Tbk.INKP1,0451,085-3.69%N/A0.00%8.29%
Toba Pulp Lestari Tbk.INRU3003000.00%N/A0.00%0.00%
Kertas Basuki Rachmat IndonesiaKBRI50500.00%N/A0.00%0.00%
Suparma TbkSPMA194208-6.73%N/A0.00%-1.02%
Pabrik Kertas Tjiwi Kimia TbkTKIM870880-1.14%N/A0.00%14.47%
Combined Total97,81098,544-0.74%0.33%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 20 Jan 2017
Miscellaneous Industry Index
CompanyP: 20 Jan 2017P: 19 Jan 2017Gain/LossP/E ttmYield %Gain/Loss YTD
Ateliers Mecaniques D Indonesie Tbk.AMIN3303222.48%N/A0.00%16.20%
Astra InternationalASII8,0008,150-1.84%N/A0.00%-2.44%
Astra OtopartsAUTO2,0002,0000.00%N/A0.00%-2.44%
Garuda Metalindo Tbk.BOLT915970-5.67%N/A0.00%4.57%
Indo KordsaBRAM6,2006,2000.00%N/A0.00%3.33%
Goodyear IndonesiaGDYR2,0001,9204.17%N/A0.00%4.17%
Gajah Tunggal GJTL1,1251,160-3.02%N/A0.00%6.64%
Indomobil Sukses InternasionalIMAS1,3151,3050.77%N/A0.00%-0.75%
Indospring Tbk.INDS860865-0.58%N/A0.00%6.17%
Grand Kartech Tbk.KRAH2,2802,300-0.87%N/A0.00%-3.80%
Multi Prima SejahteraLPIN6,0006,0000.00%N/A0.00%11.11%
Multistrada Arah SaranaMASA254256-0.78%N/A0.00%0.00%
NipressNIPS3863860.00%N/A0.00%9.04%
Prima Alloy Steel UniversalPRAS1781780.00%N/A0.00%5.33%
Selamat SempurnaSMSM8908900.00%N/A0.00%-7.77%
Polychem IndonesiaADMG143150-4.67%N/A0.00%12.60%
Argo Pantes TbkARGO9009000.00%N/A0.00%0.00%
Saham Seri B ( Centex Tbk )CNTB2502500.00%N/A0.00%0.00%
CentexCNTX8008000.00%N/A0.00%-5.88%
Eratex DjajaERTX1701700.00%N/A0.00%3.03%
Ever Shine Textile IndustryESTI95950.00%N/A0.00%0.00%
Panasia Indosyntec TbkHDTX4204200.00%N/A0.00%-27.59%
Indo-Rama Synthetics Tbk.INDR7557550.00%N/A0.00%-6.79%
Apac Citra Centertex TbkMYTX66660.00%N/A0.00%8.20%
Pan Brothers PBRX4424400.45%N/A0.00%2.31%
Asia Pacific Fibers TbkPOLY6775-10.67%N/A0.00%19.64%
Ricky Putra Globalindo TbkRICY1541521.32%N/A0.00%2.67%
Sri Rejeki IsmanSRIL250252-0.79%N/A0.00%8.70%
Sunson Textile Manufacture TbkSSTM4304202.38%N/A0.00%19.44%
Star Petrochem Tbk.STAR56560.00%N/A0.00%1.82%
Tifico Fiber Indonesia Tbk.TFCO1,0501,0500.00%N/A0.00%2.94%
Trisula International Tbk.TRIS3343340.00%N/A0.00%-0.60%
Nusantara Inti Corpora TbkUNIT3603600.00%N/A0.00%0.00%
Sepatu BataBATA7907900.00%N/A0.00%0.00%
Primarindo Asia Infrastructure Tbk.BIMA1941902.11%N/A0.00%-0.51%
Sumi Indo KabelIKBI3443440.00%N/A0.00%5.52%
Jembo Cable CompanyJECC3,5503,5500.00%N/A0.00%1.43%
KMI Wire and CableKBLI280284-1.41%N/A0.00%3.70%
Kabelindo Murni TbkKBLM258270-4.44%N/A0.00%3.20%
Supreme Cable Manufacturing & CommerceSCCO7,2257,2250.00%N/A0.00%-0.69%
Voksel Electric TbkVOKS1,1501,1500.00%N/A0.00%0.00%
Sat NusapersadaPTSN766615.15%N/A0.00%22.58%
Combined Total53,34253,516-0.33%1.25%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 20 Jan 2017
Consumer Goods Industry Index
CompanyP: 20 Jan 2017P: 19 Jan 2017Gain/LossP/E ttmYield %Gain/Loss YTD
Akasha Wira InternationalADES1,0751,100-2.27%N/A0.00%5.39%
Tiga Pilar Sejahtera FoodAISA2,0002,020-0.99%N/A0.00%1.27%
Tri Banyan TirtaALTO3203200.00%N/A0.00%-4.76%
Cahaya KalbarCEKA1,4251,435-0.70%N/A0.00%5.56%
Delta DjakartaDLTA4,4804,4800.00%N/A0.00%-6.28%
Indofood CBP Sukses MakmurICBP8,5008,600-1.16%N/A0.00%-1.16%
Indofood Sukses MakmurINDF8,0508,0250.31%N/A0.00%4.21%
Multi Bintang IndonesiaMLBI11,50011,5000.00%N/A0.00%-2.13%
Mayora IndahMYOR1,7651,7500.86%N/A0.00%0.86%
Prasidha Aneka NiagaPSDN145149-2.68%N/A0.00%4.32%
Nippon Indosari CorpindoROTI1,6551,6251.85%N/A0.00%4.42%
Sekar Bumi Tbk.SKBM660685-3.65%N/A0.00%3.12%
Sekar Laut Tbk.SKLT92579516.35%N/A0.00%189.06%
Siantar TopSTTP3,1903,1900.00%N/A0.00%0.00%
Ultrajaya Milk IndustryULTJ4,4004,4000.00%N/A0.00%-3.72%
Gudang GaramGGRM62,50063,400-1.42%N/A0.00%-1.26%
HM SampoernaHMSP3,8303,870-1.03%N/A0.00%0.79%
Bentoel International InvestamaRMBA4324320.00%N/A0.00%-6.09%
Wismilak Inti MakmurWIIM440444-0.90%N/A0.00%-1.79%
Darya-Varia LaboratoriaDVLA1,7101,800-5.00%N/A0.00%0.59%
IndofarmaINAF3,4003,500-2.86%N/A0.00%-27.66%
Kimia FarmaKAEF2,3702,410-1.66%N/A0.00%-13.19%
Kalbe FarmaKLBF1,5001,5000.00%N/A0.00%-0.66%
Merck TbkMERK9,0009,0000.00%N/A0.00%-4.26%
Pyridam Farma TbkPYFA216218-0.92%N/A0.00%8.00%
Schering Plough Indonesia TbkSCPI29,00029,0000.00%N/A0.00%0.00%
Industri Jamu dan Farmasi Sido MunculSIDO540555-2.70%N/A0.00%5.88%
Taisho Pharmaceutical Indonesia Tbk.SQBB10,50010,5000.00%N/A0.00%0.00%
Taisho Pharmaceutical Indonesia Tbk.SQBI410,000410,0000.00%N/A0.00%-0.85%
Tempo Scan Pacific Tbk.TSPC1,8901,895-0.26%N/A0.00%-2.83%
Kino IndonesiaKINO3,3003,2202.48%N/A0.00%18.28%
Martina Berto Tbk.MBTO183189-3.17%N/A0.00%-1.08%
Mustika Ratu Tbk.MRAT2202047.84%N/A0.00%4.76%
Mandom IndonesiaTCID14,10014,0500.36%N/A0.00%8.46%
Unilever IndonesiaUNVR40,50040,4000.25%N/A0.00%4.31%
Chitose InternasionalCINT312314-0.64%N/A0.00%-0.64%
Kedawung Setia IndustrialKDSI3303300.00%N/A0.00%-7.82%
Kedaung Indah CanKICI1251231.63%N/A0.00%5.04%
Langgeng Makmur IndustriLMPI1501453.45%N/A0.00%10.29%
Combined Total646,638647,573-0.14%-0.42%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 20 Jan 2017
Property and Real Estate Index
CompanyP: 20 Jan 2017P: 19 Jan 2017Gain/LossP/E ttmYield %Gain/Loss YTD
Agung Podomoro LandAPLN226230-1.74%N/A0.00%7.62%
Alam Sutera RealtyASRI400412-2.91%N/A0.00%11.73%
Bekasi Asri PemulaBAPA51502.00%N/A0.00%2.00%
Bumi Citra PermaiBCIP176183-3.83%N/A0.00%76.00%
Bekasi Fajar Industrial EstateBEST3263240.62%N/A0.00%30.40%
Binakarya Jaya Abadi Tbk.BIKA4744740.00%N/A0.00%0.85%
Bhuwanatala Indah Permai TbkBIPP92920.00%N/A0.00%2.22%
Bukit Darmo Property TbkBKDP70700.00%N/A0.00%0.00%
Sentul City Tbk.BKSL9192-1.09%N/A0.00%1.11%
Bumi Serpong DamaiBSDE1,8451,870-1.34%N/A0.00%6.65%
Cowell Development COWL1,0801,085-0.46%N/A0.00%0.00%
Ciputra DevelopmentCTRA1,3151,325-0.75%N/A0.00%1.15%
Duta Anggada RealtyDART3743740.00%N/A0.00%3.89%
Intiland DevelopmentDILD470476-1.26%N/A0.00%-2.49%
Puradelta LestariDMAS2302300.00%N/A0.00%4.55%
Duta PertiwiDUTI5,8005,8000.00%N/A0.00%-3.33%
Bakrieland DevelopmentELTY50500.00%N/A0.00%0.00%
Megapolitan Developments Tbk.EMDE142145-2.07%N/A0.00%2.90%
Fortune Mate Indonesia TbkFMII5105100.00%N/A0.00%2.00%
Gading Development GAMA50500.00%N/A0.00%0.00%
Gowa Makassar Tourism Development Tbk.GMTD6,7006,7000.00%N/A0.00%-3.60%
Perdana Gapuraprima TbkGPRA193194-0.52%N/A0.00%-3.50%
Greenwood Sejahtera Tbk.GWSA1401400.00%N/A0.00%12.00%
Jaya Real Property Tbk.JRPT8758750.00%N/A0.00%0.00%
Kawasan Industri JababekaKIJA2922920.00%N/A0.00%2.10%
MNC LandKPIG1,5001,4453.81%N/A0.00%0.67%
Lamicitra NusantaraLAMI3683680.00%N/A0.00%0.00%
Laguna Cipta Griya TbkLCGP129130-0.77%N/A0.00%-2.27%
Lippo CikarangLPCK5,1255,250-2.38%N/A0.00%0.99%
Lippo KarawaciLPKR730755-3.31%N/A0.00%1.39%
Modernland RealtyMDLN334340-1.76%N/A0.00%-1.76%
Metropolitan Kentjana Tbk.MKPI25,80025,825-0.10%N/A0.00%0.19%
Mega Manunggal PropertyMMLP6806800.00%N/A0.00%-1.45%
Metropolitan LandMTLA2622620.00%N/A0.00%-25.99%
Metro Realty Tbk.MTSM4564560.00%N/A0.00%24.59%
Nirvana Development Tbk.NIRO8789-2.25%N/A0.00%-5.43%
Indonesia Prima Property TbkOMRE173180-3.89%N/A0.00%-21.36%
Plaza Indonesia RealtyPLIN4,5503,64025.00%N/A0.00%-6.19%
PP Properti Tbk.PPRO1,2601,290-2.33%N/A0.00%-4.18%
Pudjiadi PrestigePUDP3723720.00%N/A0.00%-2.11%
Pakuwon JatiPWON585600-2.50%N/A0.00%0.86%
Ristia Bintang Mahkotasejati Tbk.RBMS98980.00%N/A0.00%8.89%
Roda Vivatex TbkRDTX9,8509,8500.00%N/A0.00%-1.50%
Royal Oak Development Asia Tbk.RODA4504402.27%N/A0.00%15.38%
Danayasa ArthatamaSCBD1,7001,7000.00%N/A0.00%3.03%
Suryamas Dutamakmur TbkSMDM90873.45%N/A0.00%9.76%
Summarecon AgungSMRA1,3551,400-3.21%N/A0.00%3.44%
Surya Semesta InternusaSSIA600610-1.64%N/A0.00%35.14%
Sitara Propertindo Tbk.TARA640650-1.54%N/A0.00%-2.29%
Acset IndonusaACST2,8102,830-0.71%N/A0.00%0.00%
Adhi KaryaADHI2,1402,170-1.38%N/A0.00%3.38%
Nusa Konstruksi EnjiniringDGIK7683-8.43%N/A0.00%40.74%
Indonesia Pondasi Raya Tbk.IDPR1,1001,115-1.35%N/A0.00%-1.35%
Jaya Konstruksi Manggala Pratama Tbk.JKON6205905.08%N/A0.00%0.00%
Nusa Raya Cipta Tbk.NRCA416424-1.89%N/A0.00%26.06%
Pembangunan PerumahanPTPP3,5803,600-0.56%N/A0.00%-2.98%
Total Bangun PersadaTOTL8007950.63%N/A0.00%4.58%
Wijaya KaryaWIKA2,4802,500-0.80%N/A0.00%3.33%
Waskita KaryaWSKT2,6202,670-1.87%N/A0.00%3.15%
Combined Total95,80895,3370.49%0.04%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 20 Jan 2017
Infrastructure, Utilities and Transportation Index
CompanyP: 20 Jan 2017P: 19 Jan 2017Gain/LossP/E ttmYield %Gain/Loss YTD
Mitra Energi PersadaKOPI690700-1.43%N/A0.00%-1.43%
Leyand International Tbk.LAPD50500.00%N/A0.00%0.00%
Perusahaan Gas NegaraPGAS2,6002,720-4.41%N/A0.00%-7.80%
Rukun RaharjaRAJA1961960.00%N/A0.00%1.55%
Citra Marga Nusaphala PersadaCMNP1,5551,570-0.96%N/A0.00%-19.85%
Jasa MargaJSMR4,1704,250-1.88%N/A0.00%-3.47%
Nusantara InfrastructureMETA128129-0.78%N/A0.00%-2.29%
Bakrie TelecomBTEL50500.00%N/A0.00%0.00%
XL AxiataEXCL2,6602,6500.38%N/A0.00%16.67%
Smartfren TelecomFREN6163-3.17%N/A0.00%10.91%
Inovisi InfracomINVS1171170.00%N/A0.00%0.00%
Indosat OoredooISAT6,1256,1000.41%N/A0.00%-2.78%
Telekomunikasi IndonesiaTLKM3,8303,970-3.53%N/A0.00%-3.04%
Arpeni Pratama Ocean Line TbkAPOL58580.00%N/A0.00%0.00%
Adi Sarana ArmadaASSA193195-1.03%N/A0.00%-2.03%
Pelayaran Nasional Bina Buana RayaBBRM50500.00%N/A0.00%0.00%
Blue Bird GroupBIRD2,7502,770-0.72%N/A0.00%-4.51%
Berlian Laju Tanker TbkBLTA1961960.00%N/A0.00%0.00%
Buana Listya Tama Tbk.BULL1491480.68%N/A0.00%20.16%
Capitol Nusantara Indonesia Tbk.CANI7907653.27%N/A0.00%-54.60%
Cardig Aero ServicesCASS8008000.00%N/A0.00%-8.57%
Centris Multipersada Pratama Tbk.CMPP101105-3.81%N/A0.00%-3.81%
Citra Maharlika Nusantara CorporaCPGT50500.00%N/A0.00%0.00%
Garuda IndonesiaGIAA338346-2.31%N/A0.00%-0.59%
Humpuss Intermoda Transportasi Tbk.HITS7807701.30%N/A0.00%1.30%
Indonesia Air Transport TbkIATA50500.00%N/A0.00%0.00%
Tanah Laut TbkINDX9294-2.13%N/A0.00%4.55%
Karwell Indonesia TbkKARW230234-1.71%N/A0.00%-4.17%
Logindo SamudramakmurLEAD123127-3.15%N/A0.00%13.89%
Eka Sari Lorena TransportLRNA2081985.05%N/A0.00%0.00%
Mitrabahtera Segara SejatiMBSS358360-0.56%N/A0.00%11.87%
Mitra International Resources Tbk.MIRA50500.00%N/A0.00%0.00%
Pelayaran Nelly Dwi Putri Tbk.NELY91910.00%N/A0.00%24.66%
Indo Straits Tbk.PTIS8008000.00%N/A0.00%0.00%
Rig Tenders Indonesia Tbk.RIGS1691690.00%N/A0.00%-0.59%
Steady Safe TbkSAFE8081-1.23%N/A0.00%-9.09%
Sidomulyo Selaras Tbk.SDMU4524383.20%N/A0.00%4.15%
Samudera Indonesia TbkSMDR5,6005,650-0.88%N/A0.00%-1.75%
Soechi LinesSOCI314320-1.88%N/A0.00%-6.55%
Express Transindo UtamaTAXI179186-3.76%N/A0.00%10.49%
Pelayaran Tempuran Emas TbkTMAS1,4951,4950.00%N/A0.00%-6.56%
Trans Power Marine TPMA3063060.00%N/A0.00%-0.65%
Trada Maritime Tbk.TRAM141147-4.08%N/A0.00%-3.42%
Panorama TransportasiWEHA151152-0.66%N/A0.00%0.67%
Wintermar Offshore MarineWINS2482480.00%N/A0.00%14.81%
Zebra Nusantara TbkZBRA50500.00%N/A0.00%0.00%
Bali Towerindo Sentra Tbk.BALI1,0101,0100.00%N/A0.00%2.02%
Bukaka Teknik Utama Tbk.BUKK7457450.00%N/A0.00%4.93%
Inti Bangun Sejahtera Tbk.IBST2,1002,1000.00%N/A0.00%13.51%
Indika EnergyINDY725735-1.36%N/A0.00%2.84%
Solusi Tunas Pratama Tbk.SUPR7,0007,0000.00%N/A0.00%0.00%
Tower Bersama InfrastructureTBIG5,0005,075-1.48%N/A0.00%0.00%
Sarana Menara Nusantara Tbk.TOWR3,4903,4900.00%N/A0.00%-2.51%
Truba Alam Manunggal Engineering Tbk.TRUB50500.00%N/A0.00%0.00%
Combined Total59,79460,269-0.79%-2.73%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 20 Jan 2017
Finance Index
CompanyP: 20 Jan 2017P: 19 Jan 2017Gain/LossP/E ttmYield %Gain/Loss YTD
Bank Agroniaga Tbk.AGRO482498-3.21%N/A0.00%21.11%
Bank Agris Tbk.AGRS8889-1.12%N/A0.00%-3.30%
Bank ICB Bumiputera Tbk.BABP7779-2.53%N/A0.00%18.46%
Bank Capital Indonesia TbkBACA202208-2.88%N/A0.00%0.00%
Bank Central AsiaBBCA15,25015,375-0.81%N/A0.00%-3.33%
Bank Harda Internasional Tbk.BBHI80800.00%N/A0.00%17.65%
Bank Bukopin Tbk.BBKP615620-0.81%N/A0.00%-2.38%
Bank Mestika Dharma Tbk.BBMD1,5001,5000.00%N/A0.00%0.00%
Bank Negara IndonesiaBBNI5,4505,4500.00%N/A0.00%-0.46%
Bank Nusantara Parahyangan TbkBBNP1,9101,9100.00%N/A0.00%0.00%
Bank Rakyat IndonesiaBBRI11,80012,000-1.67%N/A0.00%-0.84%
Bank Tabungan NegaraBBTN1,8901,8800.53%N/A0.00%11.18%
Bank Yudha BhaktiBBYB3243201.25%N/A0.00%-14.74%
Bank Mutiara TbkBCIC50500.00%N/A0.00%0.00%
Bank Danamon IndonesiaBDMN4,1004,180-1.91%N/A0.00%12.02%
Bank Pundi Indonesia Tbk.BEKS59590.00%N/A0.00%1.72%
Bank Ina Perdana Tbk.BINA4564306.05%N/A0.00%105.41%
Bank Pembangunan Daerah Jawa Barat danBJBR2,3302,380-2.10%N/A0.00%-28.96%
Bank Pembangunan Daerah Jawa TimurBJTM6056050.00%N/A0.00%4.31%
Bank QNB Kesawan Tbk.BKSW3563560.00%N/A0.00%42.40%
Bank Maspion Indonesia Tbk.BMAS4084080.00%N/A0.00%-5.12%
Bank MandiriBMRI11,00011,050-0.45%N/A0.00%-2.65%
Bank Bumi Arta Tbk.BNBA2002000.00%N/A0.00%11.11%
Bank CIMB Niaga Tbk.BNGA9508857.34%N/A0.00%12.43%
Bank Maybank IndonesiaBNII3623620.00%N/A0.00%5.85%
Bank Permata TbkBNLI685700-2.14%N/A0.00%23.42%
Bank SinarmasBSIM8508500.00%N/A0.00%4.94%
Bank Of India Indonesia Tbk.BSWD2,0502,0500.00%N/A0.00%0.00%
Bank Tabungan Pensiunan NasionalBTPN2,6102,6100.00%N/A0.00%-0.38%
Bank Victoria InternationalBVIC1091062.83%N/A0.00%2.83%
Bank Dinar Indonesia Tbk.DNAR256274-6.57%N/A0.00%7.56%
Bank Artha Graha InternasionalINPC108112-3.57%N/A0.00%44.00%
Bank Mayapada Internasional Tbk.MAYA2,4002,4000.00%N/A0.00%-23.81%
Bank Windu Kentjana International Tbk.MCOR2001981.01%N/A0.00%34.23%
Bank MegaMEGA2,5502,5500.00%N/A0.00%0.00%
Bank Mitraniaga Tbk.NAGA21817524.57%N/A0.00%9.00%
Bank OCBC NISPNISP1,6051,700-5.59%N/A0.00%-2.73%
Bank Nationalnobu Tbk.NOBU805820-1.83%N/A0.00%4.55%
Bank Pan IndonesiaPNBN7807750.65%N/A0.00%6.12%
Bank Panin SyariahPNBS112115-2.61%N/A0.00%-5.08%
Bank Himpunan Saudara 1906 Tbk.SDRA1,1501,1500.00%N/A0.00%0.00%
Adira Dinamika Multi Finance Tbk.ADMF6,6006,650-0.75%N/A0.00%0.76%
Buana FinanceBBLD8208200.00%N/A0.00%-1.20%
BFI Finance Indonesia TbkBFIN3,5003,5000.00%N/A0.00%0.00%
Batavia Prosperindo Finance TbkBPFI5005000.00%N/A0.00%0.00%
Clipan Finance IndonesiaCFIN2522500.80%N/A0.00%5.00%
Danasupra ErapacificDEFI7707650.65%N/A0.00%0.65%
HD Finance Tbk.HDFA210220-4.55%N/A0.00%-21.64%
Intan Baruprana Finance Tbk.IBFN1751750.00%N/A0.00%0.00%
Indomobil Multi Jasa Tbk.IMJS324326-0.61%N/A0.00%2.53%
Mandala Multifinance Tbk.MFIN7657650.00%N/A0.00%0.66%
Magna Finance Tbk.MGNA110121-9.09%N/A0.00%69.23%
Tifa FinanceTIFA1431430.00%N/A0.00%-4.67%
Trust Finance IndonesiaTRUS1921920.00%N/A0.00%0.00%
Verena Multi FinanceVRNA9195-4.21%N/A0.00%-38.93%
Wahana Ottomitra Multiartha Tbk.WOMF22619714.72%N/A0.00%61.43%
Majapahit Securities Tbk.AKSI1251250.00%N/A0.00%0.00%
HD Capital TbkHADE50500.00%N/A0.00%0.00%
Kresna Graha Sekurindo Tbk.KREN4464381.83%N/A0.00%-5.11%
Onix Capital Tbk.OCAP4304300.00%N/A0.00%0.00%
Minna Padi Investama Tbk.PADI4704700.00%N/A0.00%-2.89%
Panin Sekuritas Tbk.PANS3,6003,800-5.26%N/A0.00%-0.28%
Panca Global Securities Tbk.PEGE2002000.00%N/A0.00%-9.09%
Reliance Securities TbkRELI4264260.00%N/A0.00%0.00%
Trimegah Securities TbkTRIM71710.00%N/A0.00%1.43%
Yulie Sekurindo TbkYULE71710.00%N/A0.00%-1.39%
Asuransi Bina Dana Arta Tbk.ABDA7,0007,0000.00%N/A0.00%1.45%
Asuransi Harta Aman Pratama Tbk.AHAP174196-11.22%N/A0.00%-10.31%
Asuransi Multi Artha Guna Tbk.AMAG400402-0.50%N/A0.00%5.26%
Asuransi Bintang TbkASBI3803800.00%N/A0.00%0.00%
Asuransi Dayin MitraTbkASDM9859850.00%N/A0.00%0.00%
Asuransi Jasa Tania TbkASJT1731720.58%N/A0.00%-7.98%
Asuransi Mitra Maparya Tbk.ASMI462468-1.28%N/A0.00%-3.75%
Asuransi Ramayana TbkASRM2,2002,2000.00%N/A0.00%-18.22%
Lippo General Insurance TbkLPGI5,6005,6000.00%N/A0.00%1.82%
Maskapai Reasuransi Indonesia Tbk.MREI4,2304,2300.00%N/A0.00%-0.47%
Panin Insurance Tbk.PNIN6506500.00%N/A0.00%7.44%
Victoria Insurance Tbk.VINS75750.00%N/A0.00%-8.54%
Pacific Strategic Financial Tbk.APIC396398-0.50%N/A0.00%-4.81%
Arthavest TbkARTA246282-12.77%N/A0.00%-12.14%
Bhakti Capital Indonesia TbkBCAP1,4901,500-0.67%N/A0.00%-0.67%
Batavia Prosperindo Internasional Tbk.BPII3,5003,5000.00%N/A0.00%0.00%
Equity Development Investment Tbk.GSMF1021020.00%N/A0.00%3.03%
Lippo SecuritiesLPPS113115-1.74%N/A0.00%2.73%
Capitalinc Investment Tbk.MTFN50500.00%N/A0.00%0.00%
Panin FinancialPNLF1781780.00%N/A0.00%2.89%
Sinar Mas MultiarthaSMMA8,6008,6000.00%N/A0.00%0.00%
Victoria Investama Tbk.VICO90900.00%N/A0.00%1.12%
Combined Total134,693135,532-0.62%-1.12%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 20 Jan 2017
Trade, Services and Investment Index
CompanyP: 20 Jan 2017P: 19 Jan 2017Gain/LossP/E ttmYield %Gain/Loss YTD
Akbar Indo Makmur StimecAIMS1681680.00%N/A0.00%-6.67%
AKR CorporindoAKRA6,5006,4001.56%N/A0.00%11.59%
Arita Prima IndonesiaAPII2462460.00%N/A0.00%-17.45%
Bintang Mitra SemestarayaBMSR1161160.00%N/A0.00%-20.00%
Colorpak IndonesiaCLPI970975-0.51%N/A0.00%0.00%
Exploitasi Energi IndonesiaCNKO53513.92%N/A0.00%3.92%
Dian Swastatika SentosaDSSA5,5505,5500.00%N/A0.00%0.00%
Enseval Putera MegatradingEPMT2,9002,9000.00%N/A0.00%-0.68%
FKS Multi AgroFISH4,5904,5900.00%N/A0.00%-4.38%
Evergreen Invesco Tbk.GREN214222-3.60%N/A0.00%1.90%
Hexindo Adiperkasa TbkHEXA3,2803,2500.92%N/A0.00%7.89%
Intraco PentaINTA3403400.00%N/A0.00%-2.30%
Inter Delta TbkINTD8208200.00%N/A0.00%26.15%
Sumber Energi AndalanITMA1,3201,3001.54%N/A0.00%-23.70%
Leo Investments TbkITTG82820.00%N/A0.00%0.00%
Kobexindo TractorsKOBX9598-3.06%N/A0.00%2.15%
Perdana Bangun Pusaka TbkKONI4604600.00%N/A0.00%0.00%
Lautan LuasLTLS390400-2.50%N/A0.00%12.72%
Modern InternasionalMDRN9799-2.02%N/A0.00%-3.00%
Multi Indocitra Tbk.MICE4304300.00%N/A0.00%-4.44%
Mitra Pinasthika Mustika Tbk.MPMX800805-0.62%N/A0.00%-1.23%
Ancora Indonesia ResourcesOKAS5153-3.77%N/A0.00%-1.92%
Millennium Pharmacon InternationalSDPC1081043.85%N/A0.00%14.89%
Renuka Coalindo Tbk.SQMI1,6401,6400.00%N/A0.00%0.00%
Tigaraksa SatriaTGKA4,3004,3000.00%N/A0.00%31.10%
Tira Austenite TbkTIRA3303300.00%N/A0.00%0.00%
Sigmagold Inti PerkasaTMPI50500.00%N/A0.00%0.00%
Triwira Insanlestari Tbk.TRIL50500.00%N/A0.00%0.00%
Tunas Ridean Tbk.TURI1,3451,3400.37%N/A0.00%3.46%
United TractorsUNTR22,00021,7751.03%N/A0.00%4.76%
Wahana Phonix Mandiri TbkWAPO5767-14.93%N/A0.00%7.55%
Wicaksana Overseas International Tbk.WICO6267-7.46%N/A0.00%24.00%
ACE Hardware IndonesiaACES735745-1.34%N/A0.00%-9.26%
Sumber Alfaria TrijayaAMRT5505450.92%N/A0.00%-11.29%
Centrin Online CENT144150-4.00%N/A0.00%14.29%
Catur Sentosa AdipranaCSAP505510-0.98%N/A0.00%-3.81%
Dua Putra Utama Makmur Tbk.DPUM555570-2.63%N/A0.00%12.35%
Electronic City IndonesiaECII6906900.00%N/A0.00%13.11%
Erajaya SwasembadaERAA640645-0.78%N/A0.00%4.92%
Global TeleshopGLOB4564560.00%N/A0.00%0.00%
Golden RetailindoGOLD5005000.00%N/A0.00%0.00%
Hero SupermarketHERO1,3001,3000.00%N/A0.00%2.36%
Kokoh Inti Arebama TbkKOIN2302300.00%N/A0.00%-17.86%
Matahari Department StoreLPPF14,87514,900-0.17%N/A0.00%-1.16%
Mitra AdiperkasaMAPI5,2005,2000.00%N/A0.00%0.48%
Midi Utama Indonesia Tbk.MIDI750755-0.66%N/A0.00%-7.41%
Mitra Komunikasi Nusantara Tbk.MKNT3243240.00%N/A0.00%-35.20%
Matahari Putra PrimaMPPA1,4051,420-1.06%N/A0.00%-4.75%
Ramayana Lestari SentosaRALS1,2301,240-0.81%N/A0.00%5.13%
Supra Boga LestariRANC5455450.00%N/A0.00%4.81%
Rimo Catur Lestari TbkRIMO1901900.00%N/A0.00%0.00%
Skybee Tbk.SKYB4204200.00%N/A0.00%0.00%
Sona Topas Tourism Industry Tbk.SONA1,9151,9150.00%N/A0.00%-24.01%
Tiphone Mobile IndonesiaTELE860875-1.71%N/A0.00%0.00%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Trikomsel OkeTRIO2,0002,0000.00%N/A0.00%0.00%
Bayu BuanaBAYU8508500.00%N/A0.00%-5.56%
Bukit Uluwatu VillaBUVA5905900.00%N/A0.00%0.85%
Fast Food IndonesiaFAST1,4751,4750.00%N/A0.00%-1.67%
Grahamas CitrawisataGMCW8608600.00%N/A0.00%0.00%
Hotel Mandarine RegencyHOME2122100.95%N/A0.00%-11.67%
Saraswati Griya LestariHOTL145154-5.84%N/A0.00%-3.33%
Island Concepts IndonesiaICON5005000.00%N/A0.00%0.00%
Indonesian Paradise PropertyINPP585590-0.85%N/A0.00%5.41%
Jakarta International Hotels & DevelopmentJIHD4924920.00%N/A0.00%0.00%
Jakarta Setiabudi InternasionalJSPT3,0003,0000.00%N/A0.00%17.19%
Mas Murni IndonesiaMAMI50500.00%N/A0.00%0.00%
Panorama SentrawisataPANR700710-1.41%N/A0.00%15.70%
Destinasi Tirta NusantaraPDES1251250.00%N/A0.00%-50.79%
Pembangunan Graha Lestari IndahPGLI5461-11.48%N/A0.00%-5.26%
Pembangunan Jaya AncolPJAA1,8201,8200.00%N/A0.00%-9.90%
Pudjiadi & SonsPNSE9009000.00%N/A0.00%0.00%
Red Planet IndonesiaPSKT8057655.23%N/A0.00%8.05%
Pioneerindo Gourmet International Tbk.PTSP7,3007,3000.00%N/A0.00%0.00%
Hotel Sahid Jaya InternationalSHID895900-0.56%N/A0.00%0.00%
Mahaka MediaABBA50500.00%N/A0.00%0.00%
Graha Layar PrimaBLTZ8,1008,1000.00%N/A0.00%1.25%
Elang Mahkota TeknologiEMTK8,8508,7001.72%N/A0.00%-11.28%
Fortune IndonesiaFORU2862705.93%N/A0.00%14.40%
Jasuindo Tiga PerkasaJTPE326328-0.61%N/A0.00%5.84%
First MediaKBLV1,2701,2204.10%N/A0.00%5.83%
Link NetLINK5,0005,075-1.48%N/A0.00%0.40%
Star PacificLPLI234240-2.50%N/A0.00%5.41%
Intermedia Capital Tbk.MDIA2,9902,9900.00%N/A0.00%66.57%
Media Nusantara CitraMNCN1,7251,6902.07%N/A0.00%-0.29%
MNC Sky VisionMSKY1,0201,0200.00%N/A0.00%-1.92%
Surya Citra MediaSCMA2,6602,680-0.75%N/A0.00%-5.00%
Tempo Inti MediaTMPO1621620.00%N/A0.00%8.72%
Visi Media AsiaVIVA3343320.60%N/A0.00%15.97%
Mitra Keluarga KaryasehatMIKA2,5002,4701.21%N/A0.00%0.81%
Sarana Meditama Metropolitan Tbk.SAME2,6202,630-0.38%N/A0.00%-6.09%
Siloam International HospitalsSILO12,10012,175-0.62%N/A0.00%8.04%
Sejahteraraya AnugrahjayaSRAJ204214-4.67%N/A0.00%-0.97%
Astra GraphiaASGR1,7501,7500.00%N/A0.00%-8.85%
Anabatic Technologies Tbk.ATIC6856850.00%N/A0.00%-3.52%
Dyviacom IntrabumiDNET1,1351,1300.44%N/A0.00%-1.30%
Limas Indonesia MakmurLMAS6667-1.49%N/A0.00%32.00%
Multipolar Technology Tbk.MLPT1,7951,7950.00%N/A0.00%0.84%
Metrodata ElectronicsMTDL640650-1.54%N/A0.00%-0.78%
ABM InvestamaABMM2,3002,340-1.71%N/A0.00%2.68%
MNC InvestamaBHIT1421364.41%N/A0.00%7.58%
Global MediacomBMTR6306250.80%N/A0.00%3.28%
Bakrie & BrothersBNBR50500.00%N/A0.00%0.00%
Bumi Resources MineralsBRMS897814.10%N/A0.00%36.92%
MultipolarMLPL358372-3.76%N/A0.00%2.29%
Hanson InternationalMYRX158159-0.63%N/A0.00%-6.51%
Polaris InvestamaPLAS206228-9.65%N/A0.00%-55.22%
Pool Advista IndonesiaPOOL2,3402,3400.00%N/A0.00%6.36%
Saratoga Investama SedayaSRTG3,4403,4300.29%N/A0.00%-1.71%
Dyandra Media InternationalDYAN66651.54%N/A0.00%13.79%
Gema GrahasaranaGEMA4204200.00%N/A0.00%4.48%
Multifiling Mitra IndonesiaMFMI710715-0.70%N/A0.00%1.43%
Sugih EnergySUGI1141140.00%N/A0.00%0.00%
Combined Total186,116185,8500.14%1.32%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available