Last Update: 23 Feb 2017
Mining Index
CompanyP: 23 Feb 2017P: 22 Feb 2017Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO1,7151,7050.59%N/A0.00%-1.44%
Atlas ResourcesARII338400-15.50%N/A0.00%-13.33%
Bara Jaya InternasionalATPK1941940.00%N/A0.00%0.00%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU82820.00%N/A0.00%0.00%
Baramulti SuksessaranaBSSR1,3001,3000.00%N/A0.00%-7.80%
Bumi ResourcesBUMI360368-2.17%N/A0.00%32.35%
Bayan ResourcesBYAN6,2006,2000.00%N/A0.00%3.33%
Darma HenwaDEWA787011.43%N/A0.00%56.00%
Delta Dunia MakmurDOID640650-1.54%N/A0.00%21.90%
Golden Energy MinesGEMS2,9502,61013.03%N/A0.00%9.26%
Garda Tujuh BuanaGTBO2602600.00%N/A0.00%0.00%
Harum EnergyHRUM2,0802,0700.48%N/A0.00%-5.45%
Indo Tambangraya MegahITMG16,70016,3252.30%N/A0.00%-3.47%
Resource Alam IndonesiaKKGI2,4202,450-1.22%N/A0.00%59.74%
Mitrabara AdiperdanaMBAP1,9051,9050.00%N/A0.00%-8.85%
Samindo ResourcesMYOH6956703.73%N/A0.00%8.59%
Perdana Karya PerkasaPKPK7879-1.27%N/A0.00%56.00%
Tambang Batubara Bukit AsamPTBA11,30011,2000.89%N/A0.00%-11.55%
PetroseaPTRO7707551.99%N/A0.00%6.21%
Golden Eagle EnergySMMT1531502.00%N/A0.00%4.08%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Toba Bara SejahtraTOBA1,3501,3450.37%N/A0.00%8.00%
Apexindo Pratama DutaAPEX1,7801,7800.00%N/A0.00%0.00%
Ratu Prabu EnergiARTI50500.00%N/A0.00%0.00%
Benakat IntegraBIPI123126-2.38%N/A0.00%73.24%
ElnusaELSA4144120.49%N/A0.00%-4.17%
Energi Mega PersadaENRG50500.00%N/A0.00%0.00%
Surya Esa PerkasaESSA1,9001,9000.00%N/A0.00%26.67%
Medco Energi InternasionalMEDC2,6302,5104.78%N/A0.00%94.81%
Radiant Utama InterinscoRUIS2282280.00%N/A0.00%-0.87%
Aneka Tambang (Antam)ANTM7857850.00%N/A0.00%-11.30%
Cita Mineral InvestindoCITA9009000.00%N/A0.00%0.00%
Cakra MineralCKRA64640.00%N/A0.00%-5.88%
Central Omega ResourcesDKFT4003980.50%N/A0.00%16.96%
Vale IndonesiaINCO2,5902,670-3.00%N/A0.00%-6.83%
Merdeka Copper GoldMDKA1,9901,9900.00%N/A0.00%-0.50%
J Resources Asia PasifikPSAB2442440.00%N/A0.00%1.67%
SMR UtamaSMRU300304-1.32%N/A0.00%-7.41%
TimahTINS9901,030-3.88%N/A0.00%-10.41%
Citatah Industri MarmerCTTH89854.71%N/A0.00%11.25%
Mitra InvestindoMITI6465-1.54%N/A0.00%-1.54%
Combined Total69,00968,2291.14%0.87%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 23 Feb 2017
Mining Index vs Jakarta Composite Index
IndexGain/Loss 23 Feb 2017Gain/Loss YTD
Mining Index1.14%0.87%
Jakarta Composite Index0.26%537.00%

The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)