Last Update: 29 Apr 2016
Mining Index
CompanyP: 29 Apr 2016P: 28 Apr 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO730735-0.68%N/A0.00%47.77%
Atlas ResourcesARII45039513.92%N/A0.00%6.38%
ATPK ResourcesATPK1941940.00%N/A0.00%0.00%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU82820.00%N/A0.00%0.00%
Baramulti SuksessaranaBSSR1,1001,1000.00%N/A0.00%-0.90%
Bumi ResourcesBUMI50500.00%N/A0.00%0.00%
Bayan ResourcesBYAN7,9507,9500.00%N/A0.00%0.95%
Darma HenwaDEWA50500.00%N/A0.00%0.00%
Delta Dunia MakmurDOID1461422.82%N/A0.00%186.27%
Golden Energy MinesGEMS1,6951,6950.00%N/A0.00%21.07%
Garda Tujuh BuanaGTBO2602600.00%N/A0.00%0.00%
Harum EnergyHRUM905920-1.63%N/A0.00%33.09%
Indo Tambangraya MegahITMG7,8007,825-0.32%N/A0.00%36.24%
Resource Alam IndonesiaKKGI660675-2.22%N/A0.00%50.68%
Mitrabara AdiperdanaMBAP1,6101,6100.00%N/A0.00%44.39%
Samindo ResourcesMYOH5104806.25%N/A0.00%2.41%
Perdana Karya PerkasaPKPK5051-1.96%N/A0.00%0.00%
Tambang Batubara Bukit AsamPTBA7,0507,150-1.40%N/A0.00%62.63%
PetroseaPTRO540545-0.92%N/A0.00%86.21%
Golden Eagle EnergySMMT270290-6.90%N/A0.00%74.19%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Toba Bara SejahtraTOBA6005754.35%N/A0.00%-7.69%
Apexindo Pratama DutaAPEX3,2303,2300.00%N/A0.00%-3.00%
Ratu Prabu EnergiARTI1921920.00%N/A0.00%12.28%
Benakat IntegraBIPI50500.00%N/A0.00%0.00%
ElnusaELSA493498-1.00%N/A0.00%105.42%
Energi Mega PersadaENRG50500.00%N/A0.00%0.00%
Surya Esa PerkasaESSA1,5001,5000.00%N/A0.00%-14.29%
Medco Energi InternasionalMEDC1,6751,6004.69%N/A0.00%114.74%
Radiant Utama InterinscoRUIS216222-2.70%N/A0.00%0.47%
Aneka Tambang (Antam)ANTM7607402.70%N/A0.00%156.76%
Cita Mineral InvestindoCITA9409400.00%N/A0.00%0.00%
Cakra MineralCKRA7476-2.63%N/A0.00%48.00%
Central Omega ResourcesDKFT215218-1.38%N/A0.00%-45.84%
Vale IndonesiaINCO1,8601,885-1.33%N/A0.00%21.57%
Merdeka Copper GoldMDKA2,0301,9951.75%N/A0.00%0.00%
J Resources Asia PasifikPSAB1,2301,255-1.99%N/A0.00%-7.52%
SMR UtamaSMRU171178-3.93%N/A0.00%-20.47%
TimahTINS775800-3.13%N/A0.00%61.46%
Citatah Industri MarmerCTTH655616.07%N/A0.00%22.64%
Mitra InvestindoMITI1241240.00%N/A0.00%0.00%
Combined Total50,20250,233-0.06%20.08%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 29 Apr 2016
Mining Index vs Jakarta Composite Index
IndexGain/Loss 29 Apr 2016Gain/Loss YTD
Mining Index-0.06%20.08%
Jakarta Composite Index-0.20%5.36%

The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)