Last Update: 6 Dec 2016
Mining Index
CompanyP: 6 Dec 2016P: 5 Dec 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO1,7301,7300.00%N/A0.00%250.20%
Atlas ResourcesARII510515-0.97%N/A0.00%20.57%
ATPK ResourcesATPK1941940.00%N/A0.00%0.00%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU82820.00%N/A0.00%0.00%
Baramulti SuksessaranaBSSR1,4101,4100.00%N/A0.00%27.03%
Bumi ResourcesBUMI3043040.00%N/A0.00%508.00%
Bayan ResourcesBYAN6,1006,1000.00%N/A0.00%-22.54%
Darma HenwaDEWA5354-1.85%N/A0.00%6.00%
Delta Dunia MakmurDOID525545-3.67%N/A0.00%929.41%
Golden Energy MinesGEMS2,5002,5000.00%N/A0.00%78.57%
Garda Tujuh BuanaGTBO2602600.00%N/A0.00%0.00%
Harum EnergyHRUM2,3802,440-2.46%N/A0.00%250.00%
Indo Tambangraya MegahITMG16,75017,225-2.76%N/A0.00%192.58%
Resource Alam IndonesiaKKGI1,5901,5601.92%N/A0.00%263.01%
Mitrabara AdiperdanaMBAP2,1002,1000.00%N/A0.00%88.34%
Samindo ResourcesMYOH660670-1.49%N/A0.00%32.53%
Perdana Karya PerkasaPKPK51502.00%N/A0.00%2.00%
Tambang Batubara Bukit AsamPTBA13,05013,475-3.15%N/A0.00%201.04%
PetroseaPTRO780795-1.89%N/A0.00%168.97%
Golden Eagle EnergySMMT1671660.60%N/A0.00%7.74%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Toba Bara SejahtraTOBA1,0901,0009.00%N/A0.00%67.69%
Apexindo Pratama DutaAPEX2,1302,140-0.47%N/A0.00%-36.04%
Ratu Prabu EnergiARTI6263-1.59%N/A0.00%-63.74%
Benakat IntegraBIPI7879-1.27%N/A0.00%56.00%
ElnusaELSA460470-2.13%N/A0.00%91.67%
Energi Mega PersadaENRG50500.00%N/A0.00%0.00%
Surya Esa PerkasaESSA1,2301,270-3.15%N/A0.00%-29.71%
Medco Energi InternasionalMEDC1,3501,375-1.82%N/A0.00%73.08%
Radiant Utama InterinscoRUIS2302300.00%N/A0.00%6.98%
Aneka Tambang (Antam)ANTM960965-0.52%N/A0.00%224.32%
Cita Mineral InvestindoCITA9409400.00%N/A0.00%0.00%
Cakra MineralCKRA6869-1.45%N/A0.00%36.00%
Central Omega ResourcesDKFT334340-1.76%N/A0.00%-15.87%
Vale IndonesiaINCO3,3703,430-1.75%N/A0.00%120.26%
Merdeka Copper GoldMDKA2,0002,0000.00%N/A0.00%-1.48%
J Resources Asia PasifikPSAB2582560.78%N/A0.00%-80.60%
SMR UtamaSMRU23820416.67%N/A0.00%10.70%
TimahTINS1,2801,300-1.54%N/A0.00%166.67%
Citatah Industri MarmerCTTH978316.87%N/A0.00%83.02%
Mitra InvestindoMITI69681.47%N/A0.00%-44.35%
Combined Total69,34070,357-1.45%65.86%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 6 Dec 2016
Mining Index vs Jakarta Composite Index
IndexGain/Loss 6 Dec 2016Gain/Loss YTD
Mining Index-1.45%65.86%
Jakarta Composite Index-100.00%-100.00%

The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)