Last Update: 25 Jul 2016
Mining Index
CompanyP: 25 Jul 2016P: 24 Jul 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO1,0701,0501.90%N/A0.00%116.60%
Atlas ResourcesARII4984980.00%N/A0.00%17.73%
ATPK ResourcesATPK1941940.00%N/A0.00%0.00%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU82820.00%N/A0.00%0.00%
Baramulti SuksessaranaBSSR1,3501,3500.00%N/A0.00%21.62%
Bumi ResourcesBUMI68680.00%N/A0.00%36.00%
Bayan ResourcesBYAN8,3008,3000.00%N/A0.00%5.40%
Darma HenwaDEWA50500.00%N/A0.00%0.00%
Delta Dunia MakmurDOID234260-10.00%N/A0.00%358.82%
Golden Energy MinesGEMS1,7251,6902.07%N/A0.00%23.21%
Garda Tujuh BuanaGTBO2602600.00%N/A0.00%0.00%
Harum EnergyHRUM1,2451,1458.73%N/A0.00%83.09%
Indo Tambangraya MegahITMG12,00011,6003.45%N/A0.00%109.61%
Resource Alam IndonesiaKKGI9259101.65%N/A0.00%111.19%
Mitrabara AdiperdanaMBAP1,9001,9000.00%N/A0.00%70.40%
Samindo ResourcesMYOH454456-0.44%N/A0.00%-8.84%
Perdana Karya PerkasaPKPK50500.00%N/A0.00%0.00%
Tambang Batubara Bukit AsamPTBA10,0509,6753.88%N/A0.00%131.83%
PetroseaPTRO525530-0.94%N/A0.00%81.03%
Golden Eagle EnergySMMT168172-2.33%N/A0.00%8.39%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Toba Bara SejahtraTOBA700715-2.10%N/A0.00%7.69%
Apexindo Pratama DutaAPEX3,2603,2500.31%N/A0.00%-2.10%
Ratu Prabu EnergiARTI187192-2.60%N/A0.00%9.36%
Benakat IntegraBIPI50500.00%N/A0.00%0.00%
ElnusaELSA505515-1.94%N/A0.00%110.42%
Energi Mega PersadaENRG50500.00%N/A0.00%0.00%
Surya Esa PerkasaESSA1,5001,5000.00%N/A0.00%-14.29%
Medco Energi InternasionalMEDC1,6751,715-2.33%N/A0.00%114.74%
Radiant Utama InterinscoRUIS260264-1.52%N/A0.00%20.93%
Aneka Tambang (Antam)ANTM8108100.00%N/A0.00%173.65%
Cita Mineral InvestindoCITA9409400.00%N/A0.00%0.00%
Cakra MineralCKRA72694.35%N/A0.00%44.00%
Central Omega ResourcesDKFT274282-2.84%N/A0.00%-30.98%
Vale IndonesiaINCO2,5402,580-1.55%N/A0.00%66.01%
Merdeka Copper GoldMDKA1,9601,990-1.51%N/A0.00%-3.45%
J Resources Asia PasifikPSAB384388-1.03%N/A0.00%-71.13%
SMR UtamaSMRU2142082.88%N/A0.00%-0.47%
TimahTINS825840-1.79%N/A0.00%71.87%
Citatah Industri MarmerCTTH75750.00%N/A0.00%41.51%
Mitra InvestindoMITI1241240.00%N/A0.00%0.00%
Combined Total59,40358,6471.29%42.09%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 26 Jul 2016
Mining Index vs Jakarta Composite Index
IndexGain/Loss 26 Jul 2016Gain/Loss YTD
Mining Index-100.00%-100.00%
Jakarta Composite Index-100.00%-100.00%

The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)