Last Update: 17 Jan 2017
Mining Index
CompanyP: 17 Jan 2017P: 16 Jan 2017Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO1,7001,7000.00%N/A0.00%-2.30%
Atlas ResourcesARII4864860.00%N/A0.00%24.62%
Bara Jaya InternasionalATPK1941940.00%N/A0.00%0.00%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU82820.00%N/A0.00%0.00%
Baramulti SuksessaranaBSSR1,2701,2700.00%N/A0.00%-9.93%
Bumi ResourcesBUMI4204102.44%N/A0.00%54.41%
Bayan ResourcesBYAN5,9005,9000.00%N/A0.00%-1.67%
Darma HenwaDEWA5152-1.92%N/A0.00%2.00%
Delta Dunia MakmurDOID5155150.00%N/A0.00%-1.90%
Golden Energy MinesGEMS2,9002,9000.00%N/A0.00%7.41%
Garda Tujuh BuanaGTBO2602600.00%N/A0.00%0.00%
Harum EnergyHRUM2,0001,9751.27%N/A0.00%-9.09%
Indo Tambangraya MegahITMG15,70015,800-0.63%N/A0.00%-9.25%
Resource Alam IndonesiaKKGI1,5601,5450.97%N/A0.00%2.97%
Mitrabara AdiperdanaMBAP1,9051,9050.00%N/A0.00%-8.85%
Samindo ResourcesMYOH6756700.75%N/A0.00%5.47%
Perdana Karya PerkasaPKPK50500.00%N/A0.00%0.00%
Tambang Batubara Bukit AsamPTBA12,07512,200-1.02%N/A0.00%-5.48%
PetroseaPTRO730745-2.01%N/A0.00%0.69%
Golden Eagle EnergySMMT1591590.00%N/A0.00%8.16%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Toba Bara SejahtraTOBA1,2251,2002.08%N/A0.00%-2.00%
Apexindo Pratama DutaAPEX1,7701,780-0.56%N/A0.00%-0.56%
Ratu Prabu EnergiARTI50500.00%N/A0.00%0.00%
Benakat IntegraBIPI13711519.13%N/A0.00%92.96%
ElnusaELSA4264240.47%N/A0.00%-1.39%
Energi Mega PersadaENRG50500.00%N/A0.00%0.00%
Surya Esa PerkasaESSA1,5001,5000.00%N/A0.00%0.00%
Medco Energi InternasionalMEDC1,3951,430-2.45%N/A0.00%3.33%
Radiant Utama InterinscoRUIS2302280.88%N/A0.00%0.00%
Aneka Tambang (Antam)ANTM895905-1.10%N/A0.00%1.13%
Cita Mineral InvestindoCITA9009000.00%N/A0.00%0.00%
Cakra MineralCKRA71659.23%N/A0.00%4.41%
Central Omega ResourcesDKFT4044020.50%N/A0.00%18.13%
Vale IndonesiaINCO2,4902,510-0.80%N/A0.00%-10.43%
Merdeka Copper GoldMDKA1,9801,990-0.50%N/A0.00%-1.00%
J Resources Asia PasifikPSAB2522462.44%N/A0.00%5.00%
SMR UtamaSMRU2842820.71%N/A0.00%-12.35%
TimahTINS1,1001,135-3.08%N/A0.00%-0.45%
Citatah Industri MarmerCTTH83821.22%N/A0.00%3.75%
Mitra InvestindoMITI68637.94%N/A0.00%4.62%
Combined Total65,79266,025-0.35%-3.84%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 18 Jan 2017
Mining Index vs Jakarta Composite Index
IndexGain/Loss 18 Jan 2017Gain/Loss YTD
Mining Index-100.00%-100.00%
Jakarta Composite Index-100.00%-100.00%

The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)