Last Update: 29 Sep 2016
Mining Index
CompanyP: 29 Sep 2016P: 28 Sep 2016Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO1,2801,2006.67%N/A0.00%159.11%
Atlas ResourcesARII5005000.00%N/A0.00%18.20%
ATPK ResourcesATPK1941940.00%N/A0.00%0.00%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU82820.00%N/A0.00%0.00%
Baramulti SuksessaranaBSSR1,4051,4050.00%N/A0.00%26.58%
Bumi ResourcesBUMI68680.00%N/A0.00%36.00%
Bayan ResourcesBYAN6,8006,8000.00%N/A0.00%-13.65%
Darma HenwaDEWA50500.00%N/A0.00%0.00%
Delta Dunia MakmurDOID2322281.75%N/A0.00%354.90%
Golden Energy MinesGEMS1,5601,5600.00%N/A0.00%11.43%
Garda Tujuh BuanaGTBO2602600.00%N/A0.00%0.00%
Harum EnergyHRUM1,0501,0400.96%N/A0.00%54.41%
Indo Tambangraya MegahITMG11,25010,6255.88%N/A0.00%96.51%
Resource Alam IndonesiaKKGI9859404.79%N/A0.00%124.89%
Mitrabara AdiperdanaMBAP1,9001,9000.00%N/A0.00%70.40%
Samindo ResourcesMYOH5505401.85%N/A0.00%10.44%
Perdana Karya PerkasaPKPK50500.00%N/A0.00%0.00%
Tambang Batubara Bukit AsamPTBA10,0259,7003.35%N/A0.00%131.26%
PetroseaPTRO5455302.83%N/A0.00%87.93%
Golden Eagle EnergySMMT99963.12%N/A0.00%-36.13%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Toba Bara SejahtraTOBA7057000.71%N/A0.00%8.46%
Apexindo Pratama DutaAPEX3,2903,2800.30%N/A0.00%-1.20%
Ratu Prabu EnergiARTI75750.00%N/A0.00%-56.14%
Benakat IntegraBIPI50500.00%N/A0.00%0.00%
ElnusaELSA47242211.85%N/A0.00%96.67%
Energi Mega PersadaENRG50500.00%N/A0.00%0.00%
Surya Esa PerkasaESSA1,4001,4000.00%N/A0.00%-20.00%
Medco Energi InternasionalMEDC1,5301,5300.00%N/A0.00%96.15%
Radiant Utama InterinscoRUIS2282280.00%N/A0.00%6.05%
Aneka Tambang (Antam)ANTM8307954.40%N/A0.00%180.41%
Cita Mineral InvestindoCITA9409400.00%N/A0.00%0.00%
Cakra MineralCKRA6770-4.29%N/A0.00%34.00%
Central Omega ResourcesDKFT312322-3.11%N/A0.00%-21.41%
Vale IndonesiaINCO2,9502,970-0.67%N/A0.00%92.81%
Merdeka Copper GoldMDKA1,9501,9500.00%N/A0.00%-3.94%
J Resources Asia PasifikPSAB3423400.59%N/A0.00%-74.29%
SMR UtamaSMRU1791771.13%N/A0.00%-16.74%
TimahTINS8408301.20%N/A0.00%75.00%
Citatah Industri MarmerCTTH80765.26%N/A0.00%50.94%
Mitra InvestindoMITI6774-9.46%N/A0.00%-45.97%
Combined Total57,09255,8972.14%36.56%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 29 Sep 2016
Mining Index vs Jakarta Composite Index
IndexGain/Loss 29 Sep 2016Gain/Loss YTD
Mining Index2.14%36.56%
Jakarta Composite Index-100.00%-100.00%

The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)