Last Update: 29 Mar 2021
Property and Real Estate Index
CompanyP: 29 Mar 2021P: 28 Mar 2021Gain/LossP/E ttmYield %Gain/Loss YTD
Agung Podomoro LandAPLN167168-0.60%N/A0.00%-12.57%
Alam Sutera RealtyASRI232236-1.69%N/A0.00%-1.69%
Bekasi Asri PemulaBAPA50500.00%N/A0.00%0.00%
Bumi Citra PermaiBCIP6872-5.56%N/A0.00%-2.86%
Bekasi Fajar Industrial EstateBEST1561560.00%N/A0.00%-10.86%
Binakarya Jaya Abadi Tbk.BIKA163175-6.86%N/A0.00%-17.26%
Bhuwanatala Indah Permai TbkBIPP56551.82%N/A0.00%12.00%
Bukit Darmo Property TbkBKDP51510.00%N/A0.00%0.00%
Sentul City Tbk.BKSL52504.00%N/A0.00%4.00%
Bumi Serpong DamaiBSDE1,2051,1901.26%N/A0.00%-3.21%
Cowell Development COWL50500.00%N/A0.00%0.00%
Ciputra DevelopmentCTRA1,1851,1552.60%N/A0.00%15.05%
Duta Anggada RealtyDART206220-6.36%N/A0.00%3.52%
Intiland DevelopmentDILD2022001.00%N/A0.00%-11.40%
Puradelta LestariDMAS232238-2.52%N/A0.00%0.87%
Duta PertiwiDUTI3,4303,4200.29%N/A0.00%-9.74%
Bakrieland DevelopmentELTY50500.00%N/A0.00%0.00%
Megapolitan Developments Tbk.EMDE1931930.00%N/A0.00%1.58%
Fortune Mate Indonesia TbkFMII695700-0.71%N/A0.00%-16.27%
Gading Development GAMA50500.00%N/A0.00%0.00%
Gowa Makassar Tourism Development Tbk.GMTD16,72516,7250.00%N/A0.00%-6.82%
Perdana Gapuraprima TbkGPRA6768-1.47%N/A0.00%-14.10%
Greenwood Sejahtera Tbk.GWSA146147-0.68%N/A0.00%11.45%
Jaya Real Property Tbk.JRPT5905900.00%N/A0.00%1.72%
Kawasan Industri JababekaKIJA179180-0.56%N/A0.00%-8.67%
MNC LandKPIG1111100.91%N/A0.00%7.77%
Laguna Cipta Griya TbkLCGP1141140.00%N/A0.00%0.00%
Lippo CikarangLPCK1,2101,1901.68%N/A0.00%-2.42%
Lippo KarawaciLPKR196199-1.51%N/A0.00%-0.51%
Modernland RealtyMDLN51510.00%N/A0.00%0.00%
Metropolitan Kentjana Tbk.MKPI27,02527,0250.00%N/A0.00%-6.81%
Mega Manunggal PropertyMMLP358376-4.79%N/A0.00%24.31%
Metropolitan LandMTLA4304221.90%N/A0.00%1.90%
Metro Realty Tbk.MTSM1931892.12%N/A0.00%7.22%
Nirvana Development Tbk.NIRO1351322.27%N/A0.00%-17.68%
Indonesia Prima Property TbkOMRE3223220.00%N/A0.00%0.62%
Plaza Indonesia RealtyPLIN2,4502,4500.00%N/A0.00%0.00%
PP Properti Tbk.PPRO7577-2.60%N/A0.00%-19.35%
Pudjiadi PrestigePUDP266268-0.75%N/A0.00%13.68%
Pakuwon JatiPWON550565-2.65%N/A0.00%4.76%
Ristia Bintang Mahkotasejati Tbk.RBMS55541.85%N/A0.00%10.00%
Roda Vivatex TbkRDTX6,2505,9005.93%N/A0.00%19.05%
Royal Oak Development Asia Tbk.RODA58563.57%N/A0.00%13.73%
Suryamas Dutamakmur TbkSMDM1031011.98%N/A0.00%0.00%
Summarecon AgungSMRA9901,005-1.49%N/A0.00%26.11%
Sitara Propertindo Tbk.TARA50500.00%N/A0.00%0.00%
Acset IndonusaACST3283280.00%N/A0.00%-24.42%
Adhi KaryaADHI1,1801,220-3.28%N/A0.00%-26.71%
Nusa Konstruksi EnjiniringDGIK55533.77%N/A0.00%10.00%
Indonesia Pondasi Raya Tbk.IDPR234250-6.40%N/A0.00%-18.18%
Jaya Konstruksi Manggala Pratama Tbk.JKON204206-0.97%N/A0.00%-40.35%
Nusa Raya Cipta Tbk.NRCA3383380.00%N/A0.00%-8.65%
Pembangunan PerumahanPTPP1,4751,495-1.34%N/A0.00%-25.69%
Total Bangun PersadaTOTL344350-1.71%N/A0.00%-9.95%
Wijaya KaryaWIKA1,5801,615-2.17%N/A0.00%-24.76%
Waskita KaryaWSKT1,2601,350-6.67%N/A0.00%-29.61%
Combined Total74,19074,0500.19%-6.00%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 29 Mar 2021
Property and Real Estate Index vs Jakarta Composite Index
IndexGain/Loss 29 Mar 2021Gain/Loss YTD
Property and Real Estate Index0.19%-6.00%
Jakarta Composite Index--

The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)