Trade, Services and Investment Index

 

Last Update: 29 Mar 2021

Trade, Services and Investment Index

Company	P: 29 Mar 2021	P: 28 Mar 2021	Gain/Loss	P/E ttm	Yield %	Gain/Loss YTD
Akbar Indo Makmur StimecAIMS	228	244	-6.56%	N/A	0.00%	27.37%
AKR CorporindoAKRA	3,270	3,380	-3.25%	N/A	0.00%	0.31%
Arita Prima IndonesiaAPII	178	178	0.00%	N/A	0.00%	-15.24%
Bintang Mitra SemestarayaBMSR	125	95	31.58%	N/A	0.00%	56.25%
Colorpak IndonesiaCLPI	840	835	0.60%	N/A	0.00%	5.66%
Exploitasi Energi IndonesiaCNKO	50	50	0.00%	N/A	0.00%	0.00%
Dian Swastatika SentosaDSSA	12,500	12,500	0.00%	N/A	0.00%	-12.28%
Enseval Putera MegatradingEPMT	2,160	2,160	0.00%	N/A	0.00%	-5.68%
FKS Multi AgroFISH	3,700	3,700	0.00%	N/A	0.00%	-0.54%
Hexindo Adiperkasa TbkHEXA	3,520	3,530	-0.28%	N/A	0.00%	0.00%
Intraco PentaINTA	149	144	3.47%	N/A	0.00%	-25.13%
Inter Delta TbkINTD	102	103	-0.97%	N/A	0.00%	-8.11%
Sumber Energi AndalanITMA	615	590	4.24%	N/A	0.00%	6.03%
Kobexindo TractorsKOBX	121	121	0.00%	N/A	0.00%	3.42%
Perdana Bangun Pusaka TbkKONI	270	270	0.00%	N/A	0.00%	-32.16%
Lautan LuasLTLS	510	505	0.99%	N/A	0.00%	-5.56%
Modern InternasionalMDRN	50	50	0.00%	N/A	0.00%	0.00%
Multi Indocitra Tbk.MICE	290	290	0.00%	N/A	0.00%	1.40%
Mitra Pinasthika Mustika Tbk.MPMX	585	595	-1.68%	N/A	0.00%	15.84%
Ancora Indonesia ResourcesOKAS	91	90	1.11%	N/A	0.00%	-17.27%
Millennium Pharmacon InternationalSDPC	123	120	2.50%	N/A	0.00%	-10.87%
Renuka Coalindo Tbk.SQMI	298	300	-0.67%	N/A	0.00%	-13.37%
Tigaraksa SatriaTGKA	7,900	8,150	-3.07%	N/A	0.00%	-7.33%
Tira Austenite TbkTIRA	264	264	0.00%	N/A	0.00%	-15.38%
Triwira Insanlestari Tbk.TRIL	50	50	0.00%	N/A	0.00%	0.00%
Tunas Ridean Tbk.TURI	1,200	1,200	0.00%	N/A	0.00%	-4.76%
United TractorsUNTR	21,800	21,900	-0.46%	N/A	0.00%	-15.91%
Wahana Phonix Mandiri TbkWAPO	77	79	-2.53%	N/A	0.00%	14.93%
Wicaksana Overseas International Tbk.WICO	450	450	0.00%	N/A	0.00%	4.65%
ACE Hardware IndonesiaACES	1,540	1,530	0.65%	N/A	0.00%	-9.41%
Sumber Alfaria TrijayaAMRT	890	890	0.00%	N/A	0.00%	12.66%
Centrin Online CENT	284	264	7.58%	N/A	0.00%	67.06%
Catur Sentosa AdipranaCSAP	418	402	3.98%	N/A	0.00%	10.00%
Dua Putra Utama Makmur Tbk.DPUM	50	50	0.00%	N/A	0.00%	-1.96%
Electronic City IndonesiaECII	1,050	1,100	-4.55%	N/A	0.00%	10.53%
Erajaya SwasembadaERAA	2,780	2,740	1.46%	N/A	0.00%	13.47%
Global TeleshopGLOB	340	364	-6.59%	N/A	0.00%	185.71%
Golden RetailindoGOLD	274	278	-1.44%	N/A	0.00%	8.73%
Hero SupermarketHERO	930	920	1.09%	N/A	0.00%	-4.12%
Kokoh Inti Arebama TbkKOIN	150	149	0.67%	N/A	0.00%	-31.82%
Matahari Department StoreLPPF	1,410	1,395	1.08%	N/A	0.00%	13.71%
Mitra AdiperkasaMAPI	770	765	0.65%	N/A	0.00%	0.65%
Midi Utama Indonesia Tbk.MIDI	2,160	2,320	-6.90%	N/A	0.00%	13.68%
Mitra Komunikasi Nusantara Tbk.MKNT	50	50	0.00%	N/A	0.00%	0.00%
Matahari Putra PrimaMPPA	234	234	0.00%	N/A	0.00%	141.24%
Ramayana Lestari SentosaRALS	810	800	1.25%	N/A	0.00%	3.18%
Supra Boga LestariRANC	535	535	0.00%	N/A	0.00%	17.32%
Rimo Catur Lestari TbkRIMO	50	50	0.00%	N/A	0.00%	0.00%
Skybee Tbk.SKYB	51	51	0.00%	N/A	0.00%	0.00%
Sona Topas Tourism Industry Tbk.SONA	5,325	5,325	0.00%	N/A	0.00%	-1.39%
Tiphone Mobile IndonesiaTELE	121	121	0.00%	N/A	0.00%	0.00%
Trikomsel OkeTRIO	426	426	0.00%	N/A	0.00%	0.00%
Bayu BuanaBAYU	1,080	1,020	5.88%	N/A	0.00%	10.20%
Bukit Uluwatu VillaBUVA	70	71	-1.41%	N/A	0.00%	29.63%
Fast Food IndonesiaFAST	1,020	1,055	-3.32%	N/A	0.00%	-3.32%
Hotel Mandarine RegencyHOME	50	50	0.00%	N/A	0.00%	0.00%
Saraswati Griya LestariHOTL	50	50	0.00%	N/A	0.00%	0.00%
Island Concepts IndonesiaICON	79	79	0.00%	N/A	0.00%	6.76%
Indonesian Paradise PropertyINPP	750	750	0.00%	N/A	0.00%	2.74%
Jakarta International Hotels & DevelopmentJIHD	434	432	0.46%	N/A	0.00%	-0.91%
Jakarta Setiabudi InternasionalJSPT	830	830	0.00%	N/A	0.00%	-1.78%
Mas Murni IndonesiaMAMI	50	50	0.00%	N/A	0.00%	0.00%
Panorama SentrawisataPANR	157	157	0.00%	N/A	0.00%	3.97%
Destinasi Tirta NusantaraPDES	320	308	3.90%	N/A	0.00%	-28.57%
Pembangunan Graha Lestari IndahPGLI	210	224	-6.25%	N/A	0.00%	16.67%
Pembangunan Jaya AncolPJAA	540	555	-2.70%	N/A	0.00%	-6.09%
Pudjiadi & SonsPNSE	356	356	0.00%	N/A	0.00%	-60.44%
Red Planet IndonesiaPSKT	50	50	0.00%	N/A	0.00%	0.00%
Pioneerindo Gourmet International Tbk.PTSP	5,125	5,125	0.00%	N/A	0.00%	79.82%
Hotel Sahid Jaya InternationalSHID	2,260	2,260	0.00%	N/A	0.00%	-13.08%
Mahaka MediaABBA	190	186	2.15%	N/A	0.00%	137.50%
Graha Layar PrimaBLTZ	4,600	4,650	-1.08%	N/A	0.00%	53.85%
Elang Mahkota TeknologiEMTK	2,440	2,420	0.83%	N/A	0.00%	26.75%
Fortune IndonesiaFORU	214	220	-2.73%	N/A	0.00%	82.91%
Jasuindo Tiga PerkasaJTPE	1,495	1,500	-0.33%	N/A	0.00%	48.02%
First MediaKBLV	350	350	0.00%	N/A	0.00%	-5.91%
Link NetLINK	3,240	3,200	1.25%	N/A	0.00%	25.10%
Star PacificLPLI	156	129	20.93%	N/A	0.00%	71.43%
Intermedia Capital Tbk.MDIA	63	66	-4.55%	N/A	0.00%	3.28%
Media Nusantara CitraMNCN	1,020	1,040	-1.92%	N/A	0.00%	-12.45%
MNC Sky VisionMSKY	665	655	1.53%	N/A	0.00%	-2.92%
Surya Citra MediaSCMA	1,800	1,725	4.35%	N/A	0.00%	-26.53%
Tempo Inti MediaTMPO	149	152	-1.97%	N/A	0.00%	-19.02%
Visi Media AsiaVIVA	51	53	-3.77%	N/A	0.00%	2.00%
Mitra Keluarga KaryasehatMIKA	2,720	2,750	-1.09%	N/A	0.00%	4.62%
Sarana Meditama Metropolitan Tbk.SAME	432	458	-5.68%	N/A	0.00%	15.51%
Siloam International HospitalsSILO	4,890	4,800	1.87%	N/A	0.00%	-9.44%
Sejahteraraya AnugrahjayaSRAJ	206	220	-6.36%	N/A	0.00%	32.05%
Astra GraphiaASGR	805	800	0.62%	N/A	0.00%	-1.23%
Anabatic Technologies Tbk.ATIC	705	665	6.02%	N/A	0.00%	-17.06%
Dyviacom IntrabumiDNET	3,220	3,270	-1.53%	N/A	0.00%	-0.92%
Limas Indonesia MakmurLMAS	50	50	0.00%	N/A	0.00%	0.00%
Multipolar Technology Tbk.MLPT	1,195	1,165	2.58%	N/A	0.00%	36.57%
Metrodata ElectronicsMTDL	1,630	1,640	-0.61%	N/A	0.00%	4.49%
ABM InvestamaABMM	795	805	-1.24%	N/A	0.00%	1.92%
MNC InvestamaBHIT	55	55	0.00%	N/A	0.00%	-12.70%
Global MediacomBMTR	276	278	-0.72%	N/A	0.00%	-0.72%
Bakrie & BrothersBNBR	50	50	0.00%	N/A	0.00%	-5.66%
Bumi Resources MineralsBRMS	81	87	-6.90%	N/A	0.00%	-11.96%
MultipolarMLPL	104	104	0.00%	N/A	0.00%	55.22%
Hanson InternationalMYRX	50	50	0.00%	N/A	0.00%	0.00%
Polaris InvestamaPLAS	50	50	0.00%	N/A	0.00%	0.00%
Pool Advista IndonesiaPOOL	50	50	0.00%	N/A	0.00%	0.00%
Saratoga Investama SedayaSRTG	5,375	5,375	0.00%	N/A	0.00%	35.39%
Dyandra Media InternationalDYAN	103	100	3.00%	N/A	0.00%	74.58%
Gema GrahasaranaGEMA	348	348	0.00%	N/A	0.00%	-3.33%
Multifiling Mitra IndonesiaMFMI	695	690	0.72%	N/A	0.00%	2.21%
Sugih EnergySUGI	50	50	0.00%	N/A	0.00%	0.00%
Combined Total	135,963	136,380	-0.31%			-0.08%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available