Last Update: 29 Mar 2021
Trade, Services and Investment Index
CompanyP: 29 Mar 2021P: 28 Mar 2021Gain/LossP/E ttmYield %Gain/Loss YTD
Akbar Indo Makmur StimecAIMS228244-6.56%N/A0.00%27.37%
AKR CorporindoAKRA3,2703,380-3.25%N/A0.00%0.31%
Arita Prima IndonesiaAPII1781780.00%N/A0.00%-15.24%
Bintang Mitra SemestarayaBMSR1259531.58%N/A0.00%56.25%
Colorpak IndonesiaCLPI8408350.60%N/A0.00%5.66%
Exploitasi Energi IndonesiaCNKO50500.00%N/A0.00%0.00%
Dian Swastatika SentosaDSSA12,50012,5000.00%N/A0.00%-12.28%
Enseval Putera MegatradingEPMT2,1602,1600.00%N/A0.00%-5.68%
FKS Multi AgroFISH3,7003,7000.00%N/A0.00%-0.54%
Hexindo Adiperkasa TbkHEXA3,5203,530-0.28%N/A0.00%0.00%
Intraco PentaINTA1491443.47%N/A0.00%-25.13%
Inter Delta TbkINTD102103-0.97%N/A0.00%-8.11%
Sumber Energi AndalanITMA6155904.24%N/A0.00%6.03%
Kobexindo TractorsKOBX1211210.00%N/A0.00%3.42%
Perdana Bangun Pusaka TbkKONI2702700.00%N/A0.00%-32.16%
Lautan LuasLTLS5105050.99%N/A0.00%-5.56%
Modern InternasionalMDRN50500.00%N/A0.00%0.00%
Multi Indocitra Tbk.MICE2902900.00%N/A0.00%1.40%
Mitra Pinasthika Mustika Tbk.MPMX585595-1.68%N/A0.00%15.84%
Ancora Indonesia ResourcesOKAS91901.11%N/A0.00%-17.27%
Millennium Pharmacon InternationalSDPC1231202.50%N/A0.00%-10.87%
Renuka Coalindo Tbk.SQMI298300-0.67%N/A0.00%-13.37%
Tigaraksa SatriaTGKA7,9008,150-3.07%N/A0.00%-7.33%
Tira Austenite TbkTIRA2642640.00%N/A0.00%-15.38%
Triwira Insanlestari Tbk.TRIL50500.00%N/A0.00%0.00%
Tunas Ridean Tbk.TURI1,2001,2000.00%N/A0.00%-4.76%
United TractorsUNTR21,80021,900-0.46%N/A0.00%-15.91%
Wahana Phonix Mandiri TbkWAPO7779-2.53%N/A0.00%14.93%
Wicaksana Overseas International Tbk.WICO4504500.00%N/A0.00%4.65%
ACE Hardware IndonesiaACES1,5401,5300.65%N/A0.00%-9.41%
Sumber Alfaria TrijayaAMRT8908900.00%N/A0.00%12.66%
Centrin Online CENT2842647.58%N/A0.00%67.06%
Catur Sentosa AdipranaCSAP4184023.98%N/A0.00%10.00%
Dua Putra Utama Makmur Tbk.DPUM50500.00%N/A0.00%-1.96%
Electronic City IndonesiaECII1,0501,100-4.55%N/A0.00%10.53%
Erajaya SwasembadaERAA2,7802,7401.46%N/A0.00%13.47%
Global TeleshopGLOB340364-6.59%N/A0.00%185.71%
Golden RetailindoGOLD274278-1.44%N/A0.00%8.73%
Hero SupermarketHERO9309201.09%N/A0.00%-4.12%
Kokoh Inti Arebama TbkKOIN1501490.67%N/A0.00%-31.82%
Matahari Department StoreLPPF1,4101,3951.08%N/A0.00%13.71%
Mitra AdiperkasaMAPI7707650.65%N/A0.00%0.65%
Midi Utama Indonesia Tbk.MIDI2,1602,320-6.90%N/A0.00%13.68%
Mitra Komunikasi Nusantara Tbk.MKNT50500.00%N/A0.00%0.00%
Matahari Putra PrimaMPPA2342340.00%N/A0.00%141.24%
Ramayana Lestari SentosaRALS8108001.25%N/A0.00%3.18%
Supra Boga LestariRANC5355350.00%N/A0.00%17.32%
Rimo Catur Lestari TbkRIMO50500.00%N/A0.00%0.00%
Skybee Tbk.SKYB51510.00%N/A0.00%0.00%
Sona Topas Tourism Industry Tbk.SONA5,3255,3250.00%N/A0.00%-1.39%
Tiphone Mobile IndonesiaTELE1211210.00%N/A0.00%0.00%
Trikomsel OkeTRIO4264260.00%N/A0.00%0.00%
Bayu BuanaBAYU1,0801,0205.88%N/A0.00%10.20%
Bukit Uluwatu VillaBUVA7071-1.41%N/A0.00%29.63%
Fast Food IndonesiaFAST1,0201,055-3.32%N/A0.00%-3.32%
Hotel Mandarine RegencyHOME50500.00%N/A0.00%0.00%
Saraswati Griya LestariHOTL50500.00%N/A0.00%0.00%
Island Concepts IndonesiaICON79790.00%N/A0.00%6.76%
Indonesian Paradise PropertyINPP7507500.00%N/A0.00%2.74%
Jakarta International Hotels & DevelopmentJIHD4344320.46%N/A0.00%-0.91%
Jakarta Setiabudi InternasionalJSPT8308300.00%N/A0.00%-1.78%
Mas Murni IndonesiaMAMI50500.00%N/A0.00%0.00%
Panorama SentrawisataPANR1571570.00%N/A0.00%3.97%
Destinasi Tirta NusantaraPDES3203083.90%N/A0.00%-28.57%
Pembangunan Graha Lestari IndahPGLI210224-6.25%N/A0.00%16.67%
Pembangunan Jaya AncolPJAA540555-2.70%N/A0.00%-6.09%
Pudjiadi & SonsPNSE3563560.00%N/A0.00%-60.44%
Red Planet IndonesiaPSKT50500.00%N/A0.00%0.00%
Pioneerindo Gourmet International Tbk.PTSP5,1255,1250.00%N/A0.00%79.82%
Hotel Sahid Jaya InternationalSHID2,2602,2600.00%N/A0.00%-13.08%
Mahaka MediaABBA1901862.15%N/A0.00%137.50%
Graha Layar PrimaBLTZ4,6004,650-1.08%N/A0.00%53.85%
Elang Mahkota TeknologiEMTK2,4402,4200.83%N/A0.00%26.75%
Fortune IndonesiaFORU214220-2.73%N/A0.00%82.91%
Jasuindo Tiga PerkasaJTPE1,4951,500-0.33%N/A0.00%48.02%
First MediaKBLV3503500.00%N/A0.00%-5.91%
Link NetLINK3,2403,2001.25%N/A0.00%25.10%
Star PacificLPLI15612920.93%N/A0.00%71.43%
Intermedia Capital Tbk.MDIA6366-4.55%N/A0.00%3.28%
Media Nusantara CitraMNCN1,0201,040-1.92%N/A0.00%-12.45%
MNC Sky VisionMSKY6656551.53%N/A0.00%-2.92%
Surya Citra MediaSCMA1,8001,7254.35%N/A0.00%-26.53%
Tempo Inti MediaTMPO149152-1.97%N/A0.00%-19.02%
Visi Media AsiaVIVA5153-3.77%N/A0.00%2.00%
Mitra Keluarga KaryasehatMIKA2,7202,750-1.09%N/A0.00%4.62%
Sarana Meditama Metropolitan Tbk.SAME432458-5.68%N/A0.00%15.51%
Siloam International HospitalsSILO4,8904,8001.87%N/A0.00%-9.44%
Sejahteraraya AnugrahjayaSRAJ206220-6.36%N/A0.00%32.05%
Astra GraphiaASGR8058000.62%N/A0.00%-1.23%
Anabatic Technologies Tbk.ATIC7056656.02%N/A0.00%-17.06%
Dyviacom IntrabumiDNET3,2203,270-1.53%N/A0.00%-0.92%
Limas Indonesia MakmurLMAS50500.00%N/A0.00%0.00%
Multipolar Technology Tbk.MLPT1,1951,1652.58%N/A0.00%36.57%
Metrodata ElectronicsMTDL1,6301,640-0.61%N/A0.00%4.49%
ABM InvestamaABMM795805-1.24%N/A0.00%1.92%
MNC InvestamaBHIT55550.00%N/A0.00%-12.70%
Global MediacomBMTR276278-0.72%N/A0.00%-0.72%
Bakrie & BrothersBNBR50500.00%N/A0.00%-5.66%
Bumi Resources MineralsBRMS8187-6.90%N/A0.00%-11.96%
MultipolarMLPL1041040.00%N/A0.00%55.22%
Hanson InternationalMYRX50500.00%N/A0.00%0.00%
Polaris InvestamaPLAS50500.00%N/A0.00%0.00%
Pool Advista IndonesiaPOOL50500.00%N/A0.00%0.00%
Saratoga Investama SedayaSRTG5,3755,3750.00%N/A0.00%35.39%
Dyandra Media InternationalDYAN1031003.00%N/A0.00%74.58%
Gema GrahasaranaGEMA3483480.00%N/A0.00%-3.33%
Multifiling Mitra IndonesiaMFMI6956900.72%N/A0.00%2.21%
Sugih EnergySUGI50500.00%N/A0.00%0.00%
Combined Total135,963136,380-0.31%-0.08%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 29 Mar 2021
Trade, Services and Investment Index vs Jakarta Composite Index
IndexGain/Loss 29 Mar 2021Gain/Loss YTD
Trade, Services and Investment Index-0.31%-0.08%
Jakarta Composite Index--