11 July 2025 (closed)
Jakarta Composite Index (7,047.44) +42.07 +0.60%
Waspadalah terhadap penipu yang aktif di WA mengatasnamakan Indonesia Investments
Finance Index
The Finance Index contains all listed companies that are engaged in Indonesia's Financial sector. This sector is further subdivided into: banking, Financing Institutions, Securities Companies, Insurance, and Others.
Last Update: 29 Mar 2021
Finance Index
| Company | P: 29 Mar 2021 | P: 28 Mar 2021 | Gain/Loss | P/E ttm | Yield % | Gain/Loss YTD |
| Bank Agroniaga Tbk.AGRO | 1,080 | 1,115 | -3.14% | N/A | 0.00% | -12.55% |
| Bank Agris Tbk.AGRS | 464 | 498 | -6.83% | N/A | 0.00% | 123.08% |
| Bank ICB Bumiputera Tbk.BABP | 82 | 83 | -1.20% | N/A | 0.00% | 64.00% |
| Bank Capital Indonesia TbkBACA | 474 | 500 | -5.20% | N/A | 0.00% | 25.40% |
| Bank Central AsiaBBCA | 31,800 | 32,075 | -0.86% | N/A | 0.00% | -10.36% |
| Bank Harda Internasional Tbk.BBHI | 1,285 | 1,380 | -6.88% | N/A | 0.00% | 33.16% |
| Bank Bukopin Tbk.BBKP | 478 | 488 | -2.05% | N/A | 0.00% | -28.66% |
| Bank Mestika Dharma Tbk.BBMD | 1,380 | 1,380 | 0.00% | N/A | 0.00% | -4.17% |
| Bank Negara IndonesiaBBNI | 6,050 | 6,050 | 0.00% | N/A | 0.00% | -2.81% |
| Bank Rakyat IndonesiaBBRI | 4,720 | 4,720 | 0.00% | N/A | 0.00% | 2.16% |
| Bank Tabungan NegaraBBTN | 1,800 | 1,845 | -2.44% | N/A | 0.00% | 0.00% |
| Bank Yudha BhaktiBBYB | 498 | 494 | 0.81% | N/A | 0.00% | 40.68% |
| Bank Mutiara TbkBCIC | 700 | 700 | 0.00% | N/A | 0.00% | 0.00% |
| Bank Danamon IndonesiaBDMN | 2,840 | 2,930 | -3.07% | N/A | 0.00% | -14.71% |
| Bank Pundi Indonesia Tbk.BEKS | 84 | 85 | -1.18% | N/A | 0.00% | -22.94% |
| Bank Ina Perdana Tbk.BINA | 1,560 | 1,550 | 0.65% | N/A | 0.00% | 64.21% |
| Bank Pembangunan Daerah Jawa Barat danBJBR | 1,495 | 1,540 | -2.92% | N/A | 0.00% | -7.14% |
| Bank Pembangunan Daerah Jawa TimurBJTM | 795 | 805 | -1.24% | N/A | 0.00% | -5.36% |
| Bank QNB Kesawan Tbk.BKSW | 258 | 276 | -6.52% | N/A | 0.00% | 141.12% |
| Bank Maspion Indonesia Tbk.BMAS | 750 | 805 | -6.83% | N/A | 0.00% | 75.23% |
| Bank MandiriBMRI | 6,375 | 6,425 | -0.78% | N/A | 0.00% | -8.60% |
| Bank Bumi Arta Tbk.BNBA | 1,880 | 2,020 | -6.93% | N/A | 0.00% | 301.71% |
| Bank CIMB NiagaBNGA | 1,055 | 1,075 | -1.86% | N/A | 0.00% | 6.57% |
| Bank Maybank IndonesiaBNII | 378 | 378 | 0.00% | N/A | 0.00% | -8.25% |
| Bank Permata TbkBNLI | 2,190 | 2,190 | 0.00% | N/A | 0.00% | -17.98% |
| Bank SinarmasBSIM | 620 | 620 | 0.00% | N/A | 0.00% | 16.98% |
| Bank Of India Indonesia Tbk.BSWD | 1,750 | 1,750 | 0.00% | N/A | 0.00% | 0.00% |
| Bank Tabungan Pensiunan NasionalBTPN | 2,910 | 2,880 | 1.04% | N/A | 0.00% | -2.35% |
| Bank Victoria InternationalBVIC | 160 | 172 | -6.98% | N/A | 0.00% | 28.00% |
| Bank Dinar Indonesia Tbk.DNAR | 196 | 210 | -6.67% | N/A | 0.00% | 6.52% |
| Bank Artha Graha InternasionalINPC | 173 | 186 | -6.99% | N/A | 0.00% | 150.72% |
| Bank Mayapada Internasional Tbk.MAYA | 3,000 | 3,220 | -6.83% | N/A | 0.00% | -44.44% |
| Bank Windu Kentjana International Tbk.MCOR | 150 | 153 | -1.96% | N/A | 0.00% | 0.67% |
| Bank MegaMEGA | 9,100 | 9,100 | 0.00% | N/A | 0.00% | -13.74% |
| Bank OCBC NISPNISP | 885 | 885 | 0.00% | N/A | 0.00% | -0.56% |
| Bank Nationalnobu Tbk.NOBU | 775 | 795 | -2.52% | N/A | 0.00% | 1.97% |
| Bank Pan IndonesiaPNBN | 1,085 | 1,115 | -2.69% | N/A | 0.00% | 1.40% |
| Bank Panin SyariahPNBS | 83 | 82 | 1.22% | N/A | 0.00% | -4.60% |
| Bank Himpunan Saudara 1906 Tbk.SDRA | 715 | 715 | 0.00% | N/A | 0.00% | -1.38% |
| Adira Dinamika Multi Finance Tbk.ADMF | 8,550 | 8,500 | 0.59% | N/A | 0.00% | -3.39% |
| Buana FinanceBBLD | 500 | 500 | 0.00% | N/A | 0.00% | 78.57% |
| BFI Finance Indonesia TbkBFIN | 680 | 690 | -1.45% | N/A | 0.00% | 5.43% |
| Batavia Prosperindo Finance TbkBPFI | 1,080 | 1,080 | 0.00% | N/A | 0.00% | -7.30% |
| Clipan Finance IndonesiaCFIN | 254 | 254 | 0.00% | N/A | 0.00% | 0.00% |
| Danasupra ErapacificDEFI | 1,650 | 1,655 | -0.30% | N/A | 0.00% | -2.94% |
| HD Finance Tbk.HDFA | 115 | 123 | -6.50% | N/A | 0.00% | -10.16% |
| Intan Baruprana Finance Tbk.IBFN | 171 | 180 | -5.00% | N/A | 0.00% | -40.21% |
| Indomobil Multi Jasa Tbk.IMJS | 342 | 338 | 1.18% | N/A | 0.00% | -5.00% |
| Mandala Multifinance Tbk.MFIN | 1,085 | 1,070 | 1.40% | N/A | 0.00% | 4.83% |
| Magna Finance Tbk.MGNA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Tifa FinanceTIFA | 1,705 | 1,705 | 0.00% | N/A | 0.00% | 98.26% |
| Trust Finance IndonesiaTRUS | 354 | 354 | 0.00% | N/A | 0.00% | 4.12% |
| Verena Multi FinanceVRNA | 121 | 128 | -5.47% | N/A | 0.00% | 19.80% |
| Wahana Ottomitra Multiartha Tbk.WOMF | 260 | 254 | 2.36% | N/A | 0.00% | 2.36% |
| Majapahit Securities Tbk.AKSI | 785 | 780 | 0.64% | N/A | 0.00% | 37.72% |
| HD Capital TbkHADE | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Kresna Graha Sekurindo Tbk.KREN | 76 | 78 | -2.56% | N/A | 0.00% | -6.17% |
| Onix Capital Tbk.OCAP | 159 | 159 | 0.00% | N/A | 0.00% | 0.00% |
| Minna Padi Investama Tbk.PADI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Panin Sekuritas Tbk.PANS | 1,215 | 1,235 | -1.62% | N/A | 0.00% | -30.17% |
| Panca Global Securities Tbk.PEGE | 125 | 123 | 1.63% | N/A | 0.00% | -1.57% |
| Reliance Securities TbkRELI | 320 | 322 | -0.62% | N/A | 0.00% | 10.34% |
| Trimegah Securities TbkTRIM | 125 | 125 | 0.00% | N/A | 0.00% | 32.98% |
| Yulie Sekurindo TbkYULE | 406 | 406 | 0.00% | N/A | 0.00% | 6.28% |
| Asuransi Bina Dana Arta Tbk.ABDA | 7,050 | 7,050 | 0.00% | N/A | 0.00% | 26.46% |
| Asuransi Harta Aman Pratama Tbk.AHAP | 89 | 95 | -6.32% | N/A | 0.00% | 50.85% |
| Asuransi Multi Artha Guna Tbk.AMAG | 282 | 228 | 23.68% | N/A | 0.00% | 24.78% |
| Asuransi Bintang TbkASBI | 278 | 296 | -6.08% | N/A | 0.00% | -7.33% |
| Asuransi Dayin MitraTbkASDM | 925 | 925 | 0.00% | N/A | 0.00% | 2.78% |
| Asuransi Jasa Tania TbkASJT | 252 | 258 | -2.33% | N/A | 0.00% | 23.53% |
| Asuransi Mitra Maparya Tbk.ASMI | 925 | 930 | -0.54% | N/A | 0.00% | -6.57% |
| Asuransi Ramayana TbkASRM | 1,510 | 1,510 | 0.00% | N/A | 0.00% | -9.58% |
| Lippo General Insurance TbkLPGI | 3,320 | 3,330 | -0.30% | N/A | 0.00% | -0.90% |
| Maskapai Reasuransi Indonesia Tbk.MREI | 5,000 | 5,000 | 0.00% | N/A | 0.00% | 0.00% |
| Panin Insurance Tbk.PNIN | 800 | 800 | 0.00% | N/A | 0.00% | -6.98% |
| Victoria Insurance Tbk.VINS | 111 | 112 | -0.89% | N/A | 0.00% | 23.33% |
| Pacific Strategic Financial Tbk.APIC | 750 | 735 | 2.04% | N/A | 0.00% | -4.46% |
| Arthavest TbkARTA | 286 | 282 | 1.42% | N/A | 0.00% | -4.67% |
| Bhakti Capital Indonesia TbkBCAP | 111 | 111 | 0.00% | N/A | 0.00% | -40.00% |
| Batavia Prosperindo Internasional Tbk.BPII | 7,300 | 7,300 | 0.00% | N/A | 0.00% | -15.12% |
| Equity Development Investment Tbk.GSMF | 118 | 118 | 0.00% | N/A | 0.00% | 10.28% |
| Lippo SecuritiesLPPS | 90 | 90 | 0.00% | N/A | 0.00% | 12.50% |
| Capitalinc Investment Tbk.MTFN | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Panin FinancialPNLF | 216 | 216 | 0.00% | N/A | 0.00% | -10.74% |
| Sinar Mas MultiarthaSMMA | 14,100 | 14,150 | -0.35% | N/A | 0.00% | 18.99% |
| Victoria Investama Tbk.VICO | 126 | 133 | -5.26% | N/A | 0.00% | 53.66% |
| Combined Total | 155,990 | 157,218 | -0.78% | -2.28% |
Green colour indicates upward movement
Red colour indicates downward movement
P = price; E = earnings; D = dividend; Yield = D/P
"N/A" indicates P/E < 0 (negative earnings)
"-" indicates E,D,P or YTD is not available
Last Update: 29 Mar 2021
Finance Index vs Jakarta Composite Index
| Index | Gain/Loss 29 Mar 2021 | Gain/Loss YTD |
| Finance Index | -0.78% | -2.28% |
| Jakarta Composite Index | - | - |