Indonesia Investments Report - June 2021 Edition: COVID-19 Crisis Intensifies
Update COVID-19 in Indonesia: 3,372,374 confirmed infections, 92,311 deaths (30 July 2021)
30 July 2021 (closed)
Jakarta Composite Index (6,070.04) -50.69 -0.83%
USD/IDR (14,146) -6.00 -0.04%
EUR/IDR (17,335) +57.05 +0.33%
Mining Index
The Mining Index contains all listed companies that are engaged in Indonesia's mining sector.
Last Update: 29 Mar 2021
Mining Index
| Company | P: 29 Mar 2021 | P: 28 Mar 2021 | Gain/Loss | P/E ttm | Yield % | Gain/Loss YTD |
| Adaro EnergyADRO | 1,205 | 1,220 | -1.23% | N/A | 0.00% | -14.84% |
| Atlas ResourcesARII | 168 | 168 | 0.00% | N/A | 0.00% | -32.26% |
| Baramulti SuksessaranaBSSR | 1,590 | 1,570 | 1.27% | N/A | 0.00% | -3.34% |
| Bumi ResourcesBUMI | 61 | 65 | -6.15% | N/A | 0.00% | -49.59% |
| Bayan ResourcesBYAN | 12,475 | 12,475 | 0.00% | N/A | 0.00% | -19.52% |
| Darma HenwaDEWA | 50 | 50 | 0.00% | N/A | 0.00% | -24.24% |
| Delta Dunia MakmurDOID | 424 | 432 | -1.85% | N/A | 0.00% | 19.77% |
| Alfa Energi Investama Tbk.FIRE | 590 | 605 | -2.48% | N/A | 0.00% | -48.47% |
| Golden Energy MinesGEMS | 2,550 | 2,550 | 0.00% | N/A | 0.00% | 0.00% |
| Garda Tujuh BuanaGTBO | 75 | 75 | 0.00% | N/A | 0.00% | 0.00% |
| Harum EnergyHRUM | 5,250 | 5,200 | 0.96% | N/A | 0.00% | 22.09% |
| Indo Tambangraya MegahITMG | 12,175 | 12,200 | -0.20% | N/A | 0.00% | -9.65% |
| Resource Alam IndonesiaKKGI | 294 | 296 | -0.68% | N/A | 0.00% | -22.22% |
| Mitrabara AdiperdanaMBAP | 2,810 | 2,800 | 0.36% | N/A | 0.00% | 1.08% |
| Samindo ResourcesMYOH | 1,335 | 1,320 | 1.14% | N/A | 0.00% | 4.30% |
| Tambang Batubara Bukit AsamPTBA | 2,680 | 2,700 | -0.74% | N/A | 0.00% | -5.96% |
| PetroseaPTRO | 1,850 | 1,860 | -0.54% | N/A | 0.00% | -3.39% |
| Golden Eagle EnergySMMT | 99 | 101 | -1.98% | N/A | 0.00% | -13.91% |
| Toba Bara SejahtraTOBA | 498 | 496 | 0.40% | N/A | 0.00% | -10.27% |
| Apexindo Pratama DutaAPEX | 394 | 382 | 3.14% | N/A | 0.00% | -44.90% |
| Ratu Prabu EnergiARTI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Benakat IntegraBIPI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| ElnusaELSA | 362 | 368 | -1.63% | N/A | 0.00% | -13.81% |
| Energi Mega PersadaENRG | 111 | 113 | -1.77% | N/A | 0.00% | -22.38% |
| Surya Esa PerkasaESSA | 380 | 368 | 3.26% | N/A | 0.00% | 58.33% |
| Medco Energi InternasionalMEDC | 600 | 610 | -1.64% | N/A | 0.00% | -4.76% |
| Perdana Karya PerkasaPKPK | 62 | 61 | 1.64% | N/A | 0.00% | 16.98% |
| Radiant Utama InterinscoRUIS | 286 | 238 | 20.17% | N/A | 0.00% | 4.38% |
| Sugih EnergySUGI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Aneka Tambang (Antam)ANTM | 2,260 | 2,430 | -7.00% | N/A | 0.00% | -16.61% |
| Cita Mineral InvestindoCITA | 2,970 | 3,000 | -1.00% | N/A | 0.00% | -3.26% |
| Central Omega ResourcesDKFT | 163 | 165 | -1.21% | N/A | 0.00% | -12.37% |
| Vale IndonesiaINCO | 4,540 | 4,680 | -2.99% | N/A | 0.00% | -23.70% |
| Merdeka Copper GoldMDKA | 2,300 | 2,330 | -1.29% | N/A | 0.00% | -2.13% |
| J Resources Asia PasifikPSAB | 198 | 198 | 0.00% | N/A | 0.00% | -12.39% |
| SMR UtamaSMRU | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| TimahTINS | 1,640 | 1,750 | -6.29% | N/A | 0.00% | -19.21% |
| Citatah Industri MarmerCTTH | 64 | 67 | -4.48% | N/A | 0.00% | 16.36% |
| Mitra InvestindoMITI | 63 | 63 | 0.00% | N/A | 0.00% | -50.39% |
| Anugerah Kagum Karya UtamaAKKU | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Combined Total | 62,822 | 63,256 | -0.69% | -10.50% |
Green colour indicates upward movement
Red colour indicates downward movement
P = price; E = earnings; D = dividend; Yield = D/P
"N/A" indicates P/E < 0 (negative earnings)
"-" indicates E,D,P or YTD is not available
Last Update: 29 Mar 2021
Mining Index vs Jakarta Composite Index
| Index | Gain/Loss 29 Mar 2021 | Gain/Loss YTD |
| Mining Index | -0.69% | -10.50% |
| Jakarta Composite Index | - | - |