Last Update: 22 Jan 2021
Infrastructure, Utilities and Transportation Index
CompanyP: 22 Jan 2021P: 21 Jan 2021Gain/LossP/E ttmYield %Gain/Loss YTD
Mitra Energi PersadaKOPI505535-5.61%N/A0.00%1.00%
Leyand International Tbk.LAPD50500.00%N/A0.00%0.00%
Perusahaan Gas NegaraPGAS1,6801,765-4.82%N/A0.00%-1.47%
Rukun RaharjaRAJA238250-4.80%N/A0.00%-0.83%
Citra Marga Nusaphala PersadaCMNP1,4151,4001.07%N/A0.00%3.28%
Jasa MargaJSMR4,6904,780-1.88%N/A0.00%-2.90%
Nusantara InfrastructureMETA193206-6.31%N/A0.00%-6.31%
Bakrie TelecomBTEL50500.00%N/A0.00%0.00%
XL AxiataEXCL2,4302,550-4.71%N/A0.00%-7.60%
Smartfren TelecomFREN6668-2.94%N/A0.00%0.00%
Indosat OoredooISAT5,4755,625-2.67%N/A0.00%-3.52%
Telekomunikasi IndonesiaTLKM3,3903,480-2.59%N/A0.00%-0.59%
Adi Sarana ArmadaASSA815830-1.81%N/A0.00%2.52%
Pelayaran Nasional Bina Buana RayaBBRM50500.00%N/A0.00%0.00%
Blue Bird GroupBIRD1,4201,460-2.74%N/A0.00%-4.70%
Berlian Laju Tanker TbkBLTA50500.00%N/A0.00%0.00%
Buana Listya Tama Tbk.BULL404418-3.35%N/A0.00%-2.88%
Capitol Nusantara Indonesia Tbk.CANI31625424.41%N/A0.00%107.89%
Cardig Aero ServicesCASS2542463.25%N/A0.00%3.25%
Centris Multipersada Pratama Tbk.CMPP1841840.00%N/A0.00%0.00%
Garuda IndonesiaGIAA370384-3.65%N/A0.00%-4.64%
Humpuss Intermoda Transportasi Tbk.HITS4704700.00%N/A0.00%3.98%
Indonesia Air Transport TbkIATA50500.00%N/A0.00%0.00%
Tanah Laut TbkINDX5053-5.66%N/A0.00%-5.66%
Karwell Indonesia TbkKARW69690.00%N/A0.00%-4.17%
Logindo SamudramakmurLEAD50500.00%N/A0.00%0.00%
Eka Sari Lorena TransportLRNA1851793.35%N/A0.00%4.52%
Mitrabahtera Segara SejatiMBSS470490-4.08%N/A0.00%-4.86%
Mitra International Resources Tbk.MIRA50500.00%N/A0.00%0.00%
Pelayaran Nelly Dwi Putri Tbk.NELY1421420.00%N/A0.00%2.90%
Indo Straits Tbk.PTIS165169-2.37%N/A0.00%0.61%
Rig Tenders Indonesia Tbk.RIGS278280-0.71%N/A0.00%1.46%
Steady Safe TbkSAFE1861850.54%N/A0.00%1.64%
Sidomulyo Selaras Tbk.SDMU50500.00%N/A0.00%0.00%
Samudera Indonesia TbkSMDR290294-1.36%N/A0.00%0.69%
Soechi LinesSOCI244262-6.87%N/A0.00%1.67%
Express Transindo UtamaTAXI50500.00%N/A0.00%0.00%
Pelayaran Tempuran Emas TbkTMAS126127-0.79%N/A0.00%1.61%
Trans Power Marine TPMA8258250.00%N/A0.00%1.23%
Trada Maritime Tbk.TRAM50500.00%N/A0.00%0.00%
Panorama TransportasiWEHA6163-3.17%N/A0.00%-1.61%
Wintermar Offshore MarineWINS104106-1.89%N/A0.00%-1.89%
Zebra Nusantara TbkZBRA50500.00%N/A0.00%-3.85%
Bali Towerindo Sentra Tbk.BALI7357300.68%N/A0.00%-1.34%
Bukaka Teknik Utama Tbk.BUKK1,0101,0100.00%N/A0.00%2.02%
Inti Bangun Sejahtera Tbk.IBST9,7009,7000.00%N/A0.00%0.00%
Indika EnergyINDY1,6201,705-4.99%N/A0.00%-4.42%
Solusi Tunas Pratama Tbk.SUPR4,2504,2500.00%N/A0.00%0.00%
Tower Bersama InfrastructureTBIG2,1202,250-5.78%N/A0.00%13.67%
Sarana Menara Nusantara Tbk.TOWR1,0001,020-1.96%N/A0.00%4.17%
Combined Total48,49549,364-1.76%-0.43%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 26 Jan 2021
Infrastructure, Utilities & Transport Index vs Jakarta Composite Index
IndexGain/Loss 26 Jan 2021Gain/Loss YTD
Infrastructure, Utilities & Transport Index-100.00%-100.00%
Jakarta Composite Index-1.89%2.69%