Last Update: 30 Nov 2018
Infrastructure, Utilities and Transportation Index
CompanyP: 30 Nov 2018P: 29 Nov 2018Gain/LossP/E ttmYield %Gain/Loss YTD
Mitra Energi PersadaKOPI7407400.00%N/A0.00%0.00%
Leyand International Tbk.LAPD50500.00%N/A0.00%0.00%
Perusahaan Gas NegaraPGAS1,9551,9400.77%N/A0.00%10.76%
Rukun RaharjaRAJA3883860.52%N/A0.00%30.20%
Citra Marga Nusaphala PersadaCMNP1,3601,3451.12%N/A0.00%-9.33%
Jasa MargaJSMR4,1304,0003.25%N/A0.00%-34.18%
Nusantara InfrastructureMETA2442401.67%N/A0.00%11.93%
Bakrie TelecomBTEL50500.00%N/A0.00%0.00%
XL AxiataEXCL2,0402,050-0.49%N/A0.00%-29.17%
Smartfren TelecomFREN8182-1.22%N/A0.00%62.00%
Indosat OoredooISAT1,9852,030-2.22%N/A0.00%-58.21%
Telekomunikasi IndonesiaTLKM3,6803,740-1.60%N/A0.00%-16.55%
Arpeni Pratama Ocean Line TbkAPOL58580.00%N/A0.00%0.00%
Adi Sarana ArmadaASSA266268-0.75%N/A0.00%31.68%
Pelayaran Nasional Bina Buana RayaBBRM50500.00%N/A0.00%0.00%
Blue Bird GroupBIRD2,7202,7000.74%N/A0.00%-21.61%
Berlian Laju Tanker TbkBLTA1961960.00%N/A0.00%0.00%
Buana Listya Tama Tbk.BULL124127-2.36%N/A0.00%-16.22%
Capitol Nusantara Indonesia Tbk.CANI1621620.00%N/A0.00%-36.72%
Cardig Aero ServicesCASS7057050.00%N/A0.00%-16.07%
Centris Multipersada Pratama Tbk.CMPP1981980.00%N/A0.00%-20.16%
Garuda IndonesiaGIAA222228-2.63%N/A0.00%-26.49%
Humpuss Intermoda Transportasi Tbk.HITS6806800.00%N/A0.00%11.48%
Indonesia Air Transport TbkIATA50500.00%N/A0.00%0.00%
Tanah Laut TbkINDX9194-3.19%N/A0.00%4.60%
Karwell Indonesia TbkKARW8687-1.15%N/A0.00%-5.49%
Logindo SamudramakmurLEAD50500.00%N/A0.00%-44.44%
Eka Sari Lorena TransportLRNA103104-0.96%N/A0.00%8.42%
Mitrabahtera Segara SejatiMBSS494500-1.20%N/A0.00%-19.67%
Mitra International Resources Tbk.MIRA50500.00%N/A0.00%0.00%
Pelayaran Nelly Dwi Putri Tbk.NELY120122-1.64%N/A0.00%1.69%
Indo Straits Tbk.PTIS320322-0.62%N/A0.00%-46.67%
Rig Tenders Indonesia Tbk.RIGS1951940.52%N/A0.00%4.84%
Steady Safe TbkSAFE1921891.59%N/A0.00%-37.25%
Sidomulyo Selaras Tbk.SDMU50500.00%N/A0.00%-88.84%
Samudera Indonesia TbkSMDR296298-0.67%N/A0.00%-24.10%
Soechi LinesSOCI1261250.80%N/A0.00%-47.50%
Express Transindo UtamaTAXI90900.00%N/A0.00%80.00%
Pelayaran Tempuran Emas TbkTMAS7607600.00%N/A0.00%-30.28%
Trans Power Marine TPMA2382360.85%N/A0.00%44.24%
Trada Maritime Tbk.TRAM143149-4.03%N/A0.00%-24.34%
Panorama TransportasiWEHA1501500.00%N/A0.00%-27.18%
Wintermar Offshore MarineWINS230234-1.71%N/A0.00%-22.82%
Zebra Nusantara TbkZBRA50500.00%N/A0.00%0.00%
Bali Towerindo Sentra Tbk.BALI1,6851,6850.00%N/A0.00%10.13%
Bukaka Teknik Utama Tbk.BUKK1,7501,800-2.78%N/A0.00%12.90%
Inti Bangun Sejahtera Tbk.IBST9,0009,0000.00%N/A0.00%11.11%
Indika EnergyINDY1,8001,880-4.26%N/A0.00%-45.12%
Solusi Tunas Pratama Tbk.SUPR6,8006,8000.00%N/A0.00%0.00%
Tower Bersama InfrastructureTBIG4,0104,0000.25%N/A0.00%-37.83%
Sarana Menara Nusantara Tbk.TOWR525530-0.94%N/A0.00%-86.71%
Combined Total51,53851,624-0.17%-22.43%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 18 Oct 2019
Infrastructure, Utilities & Transport Index vs Jakarta Composite Index
IndexGain/Loss 18 Oct 2019Gain/Loss YTD
Infrastructure, Utilities & Transport Index-100.00%-100.00%
Jakarta Composite Index0.18%-0.04%

The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)