17 October 2019 (closed)
USD/IDR (14,140) -32.00 -0.23%
EUR/IDR (15,731) +30.31 +0.19%
Jakarta Composite Index (6,181.01) +11.42 +0.19%
Infrastructure, Utilities and Transportation Index
The Infrastructure, Utilities and Transportation Index contains all listed companies that are engaged in Indonesia's Infrastructure, Utilities and Transportation sector. This sector is further subdivided into: Energy, Toll Roads, Ports & Airports, Telecommunication, Transport, and Non-Building Construction.
Last Update: 30 Nov 2018
Infrastructure, Utilities and Transportation Index
| Company | P: 30 Nov 2018 | P: 29 Nov 2018 | Gain/Loss | P/E ttm | Yield % | Gain/Loss YTD |
| Mitra Energi PersadaKOPI | 740 | 740 | 0.00% | N/A | 0.00% | 0.00% |
| Leyand International Tbk.LAPD | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Perusahaan Gas NegaraPGAS | 1,955 | 1,940 | 0.77% | N/A | 0.00% | 10.76% |
| Rukun RaharjaRAJA | 388 | 386 | 0.52% | N/A | 0.00% | 30.20% |
| Citra Marga Nusaphala PersadaCMNP | 1,360 | 1,345 | 1.12% | N/A | 0.00% | -9.33% |
| Jasa MargaJSMR | 4,130 | 4,000 | 3.25% | N/A | 0.00% | -34.18% |
| Nusantara InfrastructureMETA | 244 | 240 | 1.67% | N/A | 0.00% | 11.93% |
| Bakrie TelecomBTEL | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| XL AxiataEXCL | 2,040 | 2,050 | -0.49% | N/A | 0.00% | -29.17% |
| Smartfren TelecomFREN | 81 | 82 | -1.22% | N/A | 0.00% | 62.00% |
| Indosat OoredooISAT | 1,985 | 2,030 | -2.22% | N/A | 0.00% | -58.21% |
| Telekomunikasi IndonesiaTLKM | 3,680 | 3,740 | -1.60% | N/A | 0.00% | -16.55% |
| Arpeni Pratama Ocean Line TbkAPOL | 58 | 58 | 0.00% | N/A | 0.00% | 0.00% |
| Adi Sarana ArmadaASSA | 266 | 268 | -0.75% | N/A | 0.00% | 31.68% |
| Pelayaran Nasional Bina Buana RayaBBRM | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Blue Bird GroupBIRD | 2,720 | 2,700 | 0.74% | N/A | 0.00% | -21.61% |
| Berlian Laju Tanker TbkBLTA | 196 | 196 | 0.00% | N/A | 0.00% | 0.00% |
| Buana Listya Tama Tbk.BULL | 124 | 127 | -2.36% | N/A | 0.00% | -16.22% |
| Capitol Nusantara Indonesia Tbk.CANI | 162 | 162 | 0.00% | N/A | 0.00% | -36.72% |
| Cardig Aero ServicesCASS | 705 | 705 | 0.00% | N/A | 0.00% | -16.07% |
| Centris Multipersada Pratama Tbk.CMPP | 198 | 198 | 0.00% | N/A | 0.00% | -20.16% |
| Garuda IndonesiaGIAA | 222 | 228 | -2.63% | N/A | 0.00% | -26.49% |
| Humpuss Intermoda Transportasi Tbk.HITS | 680 | 680 | 0.00% | N/A | 0.00% | 11.48% |
| Indonesia Air Transport TbkIATA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Tanah Laut TbkINDX | 91 | 94 | -3.19% | N/A | 0.00% | 4.60% |
| Karwell Indonesia TbkKARW | 86 | 87 | -1.15% | N/A | 0.00% | -5.49% |
| Logindo SamudramakmurLEAD | 50 | 50 | 0.00% | N/A | 0.00% | -44.44% |
| Eka Sari Lorena TransportLRNA | 103 | 104 | -0.96% | N/A | 0.00% | 8.42% |
| Mitrabahtera Segara SejatiMBSS | 494 | 500 | -1.20% | N/A | 0.00% | -19.67% |
| Mitra International Resources Tbk.MIRA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Pelayaran Nelly Dwi Putri Tbk.NELY | 120 | 122 | -1.64% | N/A | 0.00% | 1.69% |
| Indo Straits Tbk.PTIS | 320 | 322 | -0.62% | N/A | 0.00% | -46.67% |
| Rig Tenders Indonesia Tbk.RIGS | 195 | 194 | 0.52% | N/A | 0.00% | 4.84% |
| Steady Safe TbkSAFE | 192 | 189 | 1.59% | N/A | 0.00% | -37.25% |
| Sidomulyo Selaras Tbk.SDMU | 50 | 50 | 0.00% | N/A | 0.00% | -88.84% |
| Samudera Indonesia TbkSMDR | 296 | 298 | -0.67% | N/A | 0.00% | -24.10% |
| Soechi LinesSOCI | 126 | 125 | 0.80% | N/A | 0.00% | -47.50% |
| Express Transindo UtamaTAXI | 90 | 90 | 0.00% | N/A | 0.00% | 80.00% |
| Pelayaran Tempuran Emas TbkTMAS | 760 | 760 | 0.00% | N/A | 0.00% | -30.28% |
| Trans Power Marine TPMA | 238 | 236 | 0.85% | N/A | 0.00% | 44.24% |
| Trada Maritime Tbk.TRAM | 143 | 149 | -4.03% | N/A | 0.00% | -24.34% |
| Panorama TransportasiWEHA | 150 | 150 | 0.00% | N/A | 0.00% | -27.18% |
| Wintermar Offshore MarineWINS | 230 | 234 | -1.71% | N/A | 0.00% | -22.82% |
| Zebra Nusantara TbkZBRA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Bali Towerindo Sentra Tbk.BALI | 1,685 | 1,685 | 0.00% | N/A | 0.00% | 10.13% |
| Bukaka Teknik Utama Tbk.BUKK | 1,750 | 1,800 | -2.78% | N/A | 0.00% | 12.90% |
| Inti Bangun Sejahtera Tbk.IBST | 9,000 | 9,000 | 0.00% | N/A | 0.00% | 11.11% |
| Indika EnergyINDY | 1,800 | 1,880 | -4.26% | N/A | 0.00% | -45.12% |
| Solusi Tunas Pratama Tbk.SUPR | 6,800 | 6,800 | 0.00% | N/A | 0.00% | 0.00% |
| Tower Bersama InfrastructureTBIG | 4,010 | 4,000 | 0.25% | N/A | 0.00% | -37.83% |
| Sarana Menara Nusantara Tbk.TOWR | 525 | 530 | -0.94% | N/A | 0.00% | -86.71% |
| Combined Total | 51,538 | 51,624 | -0.17% | -22.43% |
Green colour indicates upward movement
Red colour indicates downward movement
P = price; E = earnings; D = dividend; Yield = D/P
"N/A" indicates P/E < 0 (negative earnings)
"-" indicates E,D,P or YTD is not available
Last Update: 18 Oct 2019
Infrastructure, Utilities & Transport Index vs Jakarta Composite Index
| Index | Gain/Loss 18 Oct 2019 | Gain/Loss YTD |
| Infrastructure, Utilities & Transport Index | -100.00% | -100.00% |
| Jakarta Composite Index | 0.18% | -0.04% |
The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)