25 July 2025 (closed)
Jakarta Composite Index (7,543.50) +12.60 +0.17%
Be aware that there are scammers active on WA pretending to be Indonesia Investments
Infrastructure, Utilities and Transportation Index
The Infrastructure, Utilities and Transportation Index contains all listed companies that are engaged in Indonesia's Infrastructure, Utilities and Transportation sector. This sector is further subdivided into: Energy, Toll Roads, Ports & Airports, Telecommunication, Transport, and Non-Building Construction.
Last Update: 29 Mar 2021
Infrastructure, Utilities and Transportation Index
| Company | P: 29 Mar 2021 | P: 28 Mar 2021 | Gain/Loss | P/E ttm | Yield % | Gain/Loss YTD |
| Mitra Energi PersadaKOPI | 565 | 565 | 0.00% | N/A | 0.00% | 13.00% |
| Leyand International Tbk.LAPD | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Perusahaan Gas NegaraPGAS | 1,375 | 1,360 | 1.10% | N/A | 0.00% | -19.35% |
| Rukun RaharjaRAJA | 238 | 222 | 7.21% | N/A | 0.00% | -0.83% |
| Citra Marga Nusaphala PersadaCMNP | 2,000 | 2,080 | -3.85% | N/A | 0.00% | 45.99% |
| Jasa MargaJSMR | 4,170 | 4,180 | -0.24% | N/A | 0.00% | -13.66% |
| Nusantara InfrastructureMETA | 150 | 149 | 0.67% | N/A | 0.00% | -27.18% |
| Bakrie TelecomBTEL | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| XL AxiataEXCL | 2,090 | 2,100 | -0.48% | N/A | 0.00% | -20.53% |
| Smartfren TelecomFREN | 80 | 80 | 0.00% | N/A | 0.00% | 21.21% |
| Indosat OoredooISAT | 6,400 | 6,475 | -1.16% | N/A | 0.00% | 12.78% |
| Telekomunikasi IndonesiaTLKM | 3,410 | 3,490 | -2.29% | N/A | 0.00% | 0.00% |
| Adi Sarana ArmadaASSA | 1,730 | 1,740 | -0.57% | N/A | 0.00% | 117.61% |
| Pelayaran Nasional Bina Buana RayaBBRM | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Blue Bird GroupBIRD | 1,345 | 1,335 | 0.75% | N/A | 0.00% | -9.73% |
| Berlian Laju Tanker TbkBLTA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Buana Listya Tama Tbk.BULL | 300 | 300 | 0.00% | N/A | 0.00% | -27.88% |
| Capitol Nusantara Indonesia Tbk.CANI | 186 | 186 | 0.00% | N/A | 0.00% | 22.37% |
| Cardig Aero ServicesCASS | 408 | 416 | -1.92% | N/A | 0.00% | 65.85% |
| Centris Multipersada Pratama Tbk.CMPP | 184 | 184 | 0.00% | N/A | 0.00% | 0.00% |
| Garuda IndonesiaGIAA | 344 | 344 | 0.00% | N/A | 0.00% | -11.34% |
| Humpuss Intermoda Transportasi Tbk.HITS | 448 | 448 | 0.00% | N/A | 0.00% | -0.88% |
| Indonesia Air Transport TbkIATA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Tanah Laut TbkINDX | 74 | 75 | -1.33% | N/A | 0.00% | 39.62% |
| Karwell Indonesia TbkKARW | 64 | 65 | -1.54% | N/A | 0.00% | -11.11% |
| Logindo SamudramakmurLEAD | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Eka Sari Lorena TransportLRNA | 180 | 185 | -2.70% | N/A | 0.00% | 1.69% |
| Mitrabahtera Segara SejatiMBSS | 424 | 424 | 0.00% | N/A | 0.00% | -14.17% |
| Mitra International Resources Tbk.MIRA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Pelayaran Nelly Dwi Putri Tbk.NELY | 140 | 143 | -2.10% | N/A | 0.00% | 1.45% |
| Indo Straits Tbk.PTIS | 326 | 262 | 24.43% | N/A | 0.00% | 98.78% |
| Rig Tenders Indonesia Tbk.RIGS | 238 | 234 | 1.71% | N/A | 0.00% | -13.14% |
| Steady Safe TbkSAFE | 210 | 180 | 16.67% | N/A | 0.00% | 14.75% |
| Sidomulyo Selaras Tbk.SDMU | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Samudera Indonesia TbkSMDR | 312 | 310 | 0.65% | N/A | 0.00% | 8.33% |
| Soechi LinesSOCI | 216 | 220 | -1.82% | N/A | 0.00% | -10.00% |
| Express Transindo UtamaTAXI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Pelayaran Tempuran Emas TbkTMAS | 158 | 151 | 4.64% | N/A | 0.00% | 27.42% |
| Trans Power Marine TPMA | 1,035 | 1,040 | -0.48% | N/A | 0.00% | 26.99% |
| Trada Maritime Tbk.TRAM | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Panorama TransportasiWEHA | 72 | 70 | 2.86% | N/A | 0.00% | 16.13% |
| Wintermar Offshore MarineWINS | 98 | 98 | 0.00% | N/A | 0.00% | -7.55% |
| Zebra Nusantara TbkZBRA | 380 | 400 | -5.00% | N/A | 0.00% | 630.77% |
| Bali Towerindo Sentra Tbk.BALI | 700 | 690 | 1.45% | N/A | 0.00% | -6.04% |
| Bukaka Teknik Utama Tbk.BUKK | 880 | 870 | 1.15% | N/A | 0.00% | -11.11% |
| Inti Bangun Sejahtera Tbk.IBST | 8,700 | 8,650 | 0.58% | N/A | 0.00% | -10.31% |
| Indika EnergyINDY | 1,545 | 1,595 | -3.13% | N/A | 0.00% | -8.85% |
| Solusi Tunas Pratama Tbk.SUPR | 5,300 | 5,625 | -5.78% | N/A | 0.00% | 24.71% |
| Tower Bersama InfrastructureTBIG | 2,060 | 2,060 | 0.00% | N/A | 0.00% | 10.46% |
| Sarana Menara Nusantara Tbk.TOWR | 1,100 | 1,105 | -0.45% | N/A | 0.00% | 14.58% |
| Combined Total | 50,135 | 50,606 | -0.93% | 2.94% |
Green colour indicates upward movement
Red colour indicates downward movement
P = price; E = earnings; D = dividend; Yield = D/P
"N/A" indicates P/E < 0 (negative earnings)
"-" indicates E,D,P or YTD is not available
Last Update: 29 Mar 2021
Infrastructure, Utilities & Transport Index vs Jakarta Composite Index
| Index | Gain/Loss 29 Mar 2021 | Gain/Loss YTD |
| Infrastructure, Utilities & Transport Index | -0.93% | 2.94% |
| Jakarta Composite Index | - | - |
The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)