Last Update: 26 May 2017
Mining Index
CompanyP: 26 May 2017P: 25 May 2017Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO1,4851,4800.34%N/A0.00%-14.66%
Atlas ResourcesARII5055001.00%N/A0.00%29.49%
Bara Jaya InternasionalATPK1941940.00%N/A0.00%0.00%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Berau Coal EnergyBRAU82820.00%N/A0.00%0.00%
Baramulti SuksessaranaBSSR1,4001,3007.69%N/A0.00%-0.71%
Bumi ResourcesBUMI3663543.39%N/A0.00%34.56%
Bayan ResourcesBYAN6,8006,8000.00%N/A0.00%13.33%
Darma HenwaDEWA53513.92%N/A0.00%6.00%
Delta Dunia MakmurDOID830860-3.49%N/A0.00%58.10%
Golden Energy MinesGEMS2,9902,9900.00%N/A0.00%10.74%
Garda Tujuh BuanaGTBO2602600.00%N/A0.00%0.00%
Harum EnergyHRUM2,0602,0600.00%N/A0.00%-6.36%
Indo Tambangraya MegahITMG16,00015,3504.23%N/A0.00%-7.51%
Resource Alam IndonesiaKKGI3443381.78%N/A0.00%-77.29%
Mitrabara AdiperdanaMBAP2,5002,5000.00%N/A0.00%19.62%
Samindo ResourcesMYOH7006950.72%N/A0.00%9.37%
Perdana Karya PerkasaPKPK70700.00%N/A0.00%40.00%
Tambang Batubara Bukit AsamPTBA10,75010,7500.00%N/A0.00%-15.85%
PetroseaPTRO1,0001,020-1.96%N/A0.00%37.93%
Golden Eagle EnergySMMT1201181.69%N/A0.00%-18.37%
Permata Prima SaktiTKGA1,8001,8000.00%N/A0.00%0.00%
Toba Bara SejahtraTOBA1,5201,5001.33%N/A0.00%21.60%
Apexindo Pratama DutaAPEX1,7801,7800.00%N/A0.00%0.00%
Ratu Prabu EnergiARTI50500.00%N/A0.00%0.00%
Benakat IntegraBIPI86851.18%N/A0.00%21.13%
ElnusaELSA308318-3.14%N/A0.00%-28.70%
Energi Mega PersadaENRG50500.00%N/A0.00%0.00%
Surya Esa PerkasaESSA2,6302,5901.54%N/A0.00%75.33%
Medco Energi InternasionalMEDC2,7702,840-2.46%N/A0.00%105.19%
Radiant Utama InterinscoRUIS2322300.87%N/A0.00%0.87%
Aneka Tambang (Antam)ANTM700705-0.71%N/A0.00%-20.90%
Cita Mineral InvestindoCITA9009000.00%N/A0.00%0.00%
Cakra MineralCKRA51510.00%N/A0.00%-25.00%
Central Omega ResourcesDKFT4304300.00%N/A0.00%25.73%
Vale IndonesiaINCO1,8901,8750.80%N/A0.00%-32.01%
Merdeka Copper GoldMDKA2,2102,2100.00%N/A0.00%10.50%
J Resources Asia PasifikPSAB2162121.89%N/A0.00%-10.00%
SMR UtamaSMRU3803469.83%N/A0.00%17.28%
TimahTINS855860-0.58%N/A0.00%-22.62%
Citatah Industri MarmerCTTH85841.19%N/A0.00%6.25%
Mitra InvestindoMITI5557-3.51%N/A0.00%-15.38%
Combined Total67,55766,7951.14%-1.26%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 26 May 2017
Mining Index vs Jakarta Composite Index
IndexGain/Loss 26 May 2017Gain/Loss YTD
Mining Index1.14%-1.26%
Jakarta Composite Index0.23%571.00%

The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)