17 October 2019 (closed)
USD/IDR (14,140) -32.00 -0.23%
EUR/IDR (15,731) +30.31 +0.19%
Jakarta Composite Index (6,181.01) +11.42 +0.19%
Mining Index
The Mining Index contains all listed companies that are engaged in Indonesia's mining sector.
Last Update: 30 Nov 2018
Mining Index
| Company | P: 30 Nov 2018 | P: 29 Nov 2018 | Gain/Loss | P/E ttm | Yield % | Gain/Loss YTD |
| Adaro EnergyADRO | 1,285 | 1,280 | 0.39% | N/A | 0.00% | -31.65% |
| Atlas ResourcesARII | 1,000 | 1,000 | 0.00% | N/A | 0.00% | 6.95% |
| Bara Jaya InternasionalATPK | 194 | 194 | 0.00% | N/A | 0.00% | 0.00% |
| Borneo Lumbung Energi & MetalBORN | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Baramulti SuksessaranaBSSR | 2,380 | 2,300 | 3.48% | N/A | 0.00% | 8.68% |
| Bumi ResourcesBUMI | 130 | 129 | 0.78% | N/A | 0.00% | -51.49% |
| Bayan ResourcesBYAN | 19,900 | 19,900 | 0.00% | N/A | 0.00% | 85.98% |
| Darma HenwaDEWA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Delta Dunia MakmurDOID | 580 | 575 | 0.87% | N/A | 0.00% | -19.44% |
| Alfa Energi Investama Tbk.FIRE | 5,450 | 5,450 | 0.00% | N/A | 0.00% | 306.72% |
| Golden Energy MinesGEMS | 2,550 | 2,550 | 0.00% | N/A | 0.00% | -7.27% |
| Garda Tujuh BuanaGTBO | 236 | 240 | -1.67% | N/A | 0.00% | 43.03% |
| Harum EnergyHRUM | 1,365 | 1,400 | -2.50% | N/A | 0.00% | -33.41% |
| Indo Tambangraya MegahITMG | 21,250 | 21,250 | 0.00% | N/A | 0.00% | 3.79% |
| Resource Alam IndonesiaKKGI | 360 | 366 | -1.64% | N/A | 0.00% | 4.65% |
| Mitrabara AdiperdanaMBAP | 3,090 | 3,080 | 0.32% | N/A | 0.00% | 6.55% |
| Samindo ResourcesMYOH | 980 | 965 | 1.55% | N/A | 0.00% | 41.01% |
| Tambang Batubara Bukit AsamPTBA | 4,020 | 4,140 | -2.90% | N/A | 0.00% | 60.80% |
| PetroseaPTRO | 1,690 | 1,740 | -2.87% | N/A | 0.00% | -2.03% |
| Golden Eagle EnergySMMT | 140 | 143 | -2.10% | N/A | 0.00% | 5.26% |
| Toba Bara SejahtraTOBA | 1,590 | 1,600 | -0.63% | N/A | 0.00% | -29.96% |
| Apexindo Pratama DutaAPEX | 1,610 | 2,120 | -24.06% | N/A | 0.00% | -9.55% |
| Ratu Prabu EnergiARTI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Benakat IntegraBIPI | 50 | 50 | 0.00% | N/A | 0.00% | -32.43% |
| ElnusaELSA | 308 | 304 | 1.32% | N/A | 0.00% | -19.79% |
| Energi Mega PersadaENRG | 77 | 75 | 2.67% | N/A | 0.00% | -13.48% |
| Surya Esa PerkasaESSA | 234 | 242 | -3.31% | N/A | 0.00% | 22.51% |
| Medco Energi InternasionalMEDC | 700 | 625 | 12.00% | N/A | 0.00% | -21.79% |
| Perdana Karya PerkasaPKPK | 111 | 114 | -2.63% | N/A | 0.00% | 63.24% |
| Radiant Utama InterinscoRUIS | 284 | 284 | 0.00% | N/A | 0.00% | 25.66% |
| Sugih EnergySUGI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Aneka Tambang (Antam)ANTM | 615 | 625 | -1.60% | N/A | 0.00% | -3.15% |
| Cita Mineral InvestindoCITA | 1,480 | 1,480 | 0.00% | N/A | 0.00% | 74.12% |
| Cakra MineralCKRA | 76 | 76 | 0.00% | N/A | 0.00% | 2.70% |
| Central Omega ResourcesDKFT | 312 | 312 | 0.00% | N/A | 0.00% | -19.17% |
| Vale IndonesiaINCO | 3,030 | 2,980 | 1.68% | N/A | 0.00% | 0.00% |
| Merdeka Copper GoldMDKA | 2,840 | 2,840 | 0.00% | N/A | 0.00% | 26.79% |
| J Resources Asia PasifikPSAB | 175 | 172 | 1.74% | N/A | 0.00% | -5.41% |
| SMR UtamaSMRU | 496 | 500 | -0.80% | N/A | 0.00% | 0.81% |
| TimahTINS | 625 | 625 | 0.00% | N/A | 0.00% | -20.89% |
| Citatah Industri MarmerCTTH | 114 | 120 | -5.00% | N/A | 0.00% | 16.33% |
| Mitra InvestindoMITI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Anugerah Kagum Karya UtamaAKKU | 50 | 50 | 0.00% | N/A | 0.00% | -10.71% |
| Combined Total | 81,627 | 82,146 | -0.63% | 21.78% |
Green colour indicates upward movement
Red colour indicates downward movement
P = price; E = earnings; D = dividend; Yield = D/P
"N/A" indicates P/E < 0 (negative earnings)
"-" indicates E,D,P or YTD is not available
Last Update: 18 Oct 2019
Mining Index vs Jakarta Composite Index
| Index | Gain/Loss 18 Oct 2019 | Gain/Loss YTD |
| Mining Index | -100.00% | -100.00% |
| Jakarta Composite Index | 0.18% | -0.04% |
The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)