Last Update: 30 Nov 2018
Mining Index
CompanyP: 30 Nov 2018P: 29 Nov 2018Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO1,2851,2800.39%N/A0.00%-31.65%
Atlas ResourcesARII1,0001,0000.00%N/A0.00%6.95%
Bara Jaya InternasionalATPK1941940.00%N/A0.00%0.00%
Borneo Lumbung Energi & MetalBORN50500.00%N/A0.00%0.00%
Baramulti SuksessaranaBSSR2,3802,3003.48%N/A0.00%8.68%
Bumi ResourcesBUMI1301290.78%N/A0.00%-51.49%
Bayan ResourcesBYAN19,90019,9000.00%N/A0.00%85.98%
Darma HenwaDEWA50500.00%N/A0.00%0.00%
Delta Dunia MakmurDOID5805750.87%N/A0.00%-19.44%
Alfa Energi Investama Tbk.FIRE5,4505,4500.00%N/A0.00%306.72%
Golden Energy MinesGEMS2,5502,5500.00%N/A0.00%-7.27%
Garda Tujuh BuanaGTBO236240-1.67%N/A0.00%43.03%
Harum EnergyHRUM1,3651,400-2.50%N/A0.00%-33.41%
Indo Tambangraya MegahITMG21,25021,2500.00%N/A0.00%3.79%
Resource Alam IndonesiaKKGI360366-1.64%N/A0.00%4.65%
Mitrabara AdiperdanaMBAP3,0903,0800.32%N/A0.00%6.55%
Samindo ResourcesMYOH9809651.55%N/A0.00%41.01%
Tambang Batubara Bukit AsamPTBA4,0204,140-2.90%N/A0.00%60.80%
PetroseaPTRO1,6901,740-2.87%N/A0.00%-2.03%
Golden Eagle EnergySMMT140143-2.10%N/A0.00%5.26%
Toba Bara SejahtraTOBA1,5901,600-0.63%N/A0.00%-29.96%
Apexindo Pratama DutaAPEX1,6102,120-24.06%N/A0.00%-9.55%
Ratu Prabu EnergiARTI50500.00%N/A0.00%0.00%
Benakat IntegraBIPI50500.00%N/A0.00%-32.43%
ElnusaELSA3083041.32%N/A0.00%-19.79%
Energi Mega PersadaENRG77752.67%N/A0.00%-13.48%
Surya Esa PerkasaESSA234242-3.31%N/A0.00%22.51%
Medco Energi InternasionalMEDC70062512.00%N/A0.00%-21.79%
Perdana Karya PerkasaPKPK111114-2.63%N/A0.00%63.24%
Radiant Utama InterinscoRUIS2842840.00%N/A0.00%25.66%
Sugih EnergySUGI50500.00%N/A0.00%0.00%
Aneka Tambang (Antam)ANTM615625-1.60%N/A0.00%-3.15%
Cita Mineral InvestindoCITA1,4801,4800.00%N/A0.00%74.12%
Cakra MineralCKRA76760.00%N/A0.00%2.70%
Central Omega ResourcesDKFT3123120.00%N/A0.00%-19.17%
Vale IndonesiaINCO3,0302,9801.68%N/A0.00%0.00%
Merdeka Copper GoldMDKA2,8402,8400.00%N/A0.00%26.79%
J Resources Asia PasifikPSAB1751721.74%N/A0.00%-5.41%
SMR UtamaSMRU496500-0.80%N/A0.00%0.81%
TimahTINS6256250.00%N/A0.00%-20.89%
Citatah Industri MarmerCTTH114120-5.00%N/A0.00%16.33%
Mitra InvestindoMITI50500.00%N/A0.00%0.00%
Anugerah Kagum Karya UtamaAKKU50500.00%N/A0.00%-10.71%
Combined Total81,62782,146-0.63%21.78%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 18 Oct 2019
Mining Index vs Jakarta Composite Index
IndexGain/Loss 18 Oct 2019Gain/Loss YTD
Mining Index-100.00%-100.00%
Jakarta Composite Index0.18%-0.04%

The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)