This benchmark stock index is divided in nine sectoral indices:

Agriculture
Mining
Basic Industry and Chemicals
Miscellaneous Industry
Consumer Goods Industry
Property and Real Estate
Infrastructure, Utilities and Transportation
Finance
Trade, Services and Investments


Jakarta Composite Index (IHSG):

Last Update: 29 Mar 2021
Agriculture Index
CompanyP: 29 Mar 2021P: 28 Mar 2021Gain/LossP/E ttmYield %Gain/Loss YTD
BISI InternationalBISI1,1701,200-2.50%N/A0.00%1.30%
Astra Agro LestariAALI10,60010,775-1.62%N/A0.00%-18.93%
Austindo Nusantara JayaANJT7006901.45%N/A0.00%-1.41%
Eagle High PlantationsBWPT116121-4.13%N/A0.00%-10.77%
Dharma Satya NusantaraDSNG615635-3.15%N/A0.00%2.50%
Golden PlantationGOLL50500.00%N/A0.00%0.00%
Gozco PlantationsGZCO50500.00%N/A0.00%0.00%
Jaya Agra WattieJAWA8889-1.12%N/A0.00%-5.38%
PP London Sumatra IndonesiaLSIP1,3351,375-2.91%N/A0.00%5.53%
Multi Agro Gemilang PlantationMAGP50500.00%N/A0.00%0.00%
Provident AgroPALM320324-1.23%N/A0.00%-6.98%
Sampoerna AgroSGRO1,7251,745-1.15%N/A0.00%6.15%
Salim Ivomas PratamaSIMP5155150.00%N/A0.00%19.77%
SMARTSMAR3,9403,8602.07%N/A0.00%7.95%
Sawit Sumbermas SaranaSSMS9851,000-1.50%N/A0.00%-7.08%
Tunas Baru LampungTBLA915925-1.08%N/A0.00%-1.08%
Bakrie Sumatera PlantationsUNSP118120-1.67%N/A0.00%-17.48%
Central ProteinaprimaCPRO50500.00%N/A0.00%0.00%
Dharma Samudera Fishing IndustriesDSFI7374-1.35%N/A0.00%-6.41%
Inti Agri ResourcesIIKP50500.00%N/A0.00%0.00%
Bumi Teknokultura UnggulBTEK50500.00%N/A0.00%0.00%
Combined Total23,51523,748-0.98%-8.08%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 29 Mar 2021
Mining Index
CompanyP: 29 Mar 2021P: 28 Mar 2021Gain/LossP/E ttmYield %Gain/Loss YTD
Adaro EnergyADRO1,2051,220-1.23%N/A0.00%-14.84%
Atlas ResourcesARII1681680.00%N/A0.00%-32.26%
Baramulti SuksessaranaBSSR1,5901,5701.27%N/A0.00%-3.34%
Bumi ResourcesBUMI6165-6.15%N/A0.00%-49.59%
Bayan ResourcesBYAN12,47512,4750.00%N/A0.00%-19.52%
Darma HenwaDEWA50500.00%N/A0.00%-24.24%
Delta Dunia MakmurDOID424432-1.85%N/A0.00%19.77%
Alfa Energi Investama Tbk.FIRE590605-2.48%N/A0.00%-48.47%
Golden Energy MinesGEMS2,5502,5500.00%N/A0.00%0.00%
Garda Tujuh BuanaGTBO75750.00%N/A0.00%0.00%
Harum EnergyHRUM5,2505,2000.96%N/A0.00%22.09%
Indo Tambangraya MegahITMG12,17512,200-0.20%N/A0.00%-9.65%
Resource Alam IndonesiaKKGI294296-0.68%N/A0.00%-22.22%
Mitrabara AdiperdanaMBAP2,8102,8000.36%N/A0.00%1.08%
Samindo ResourcesMYOH1,3351,3201.14%N/A0.00%4.30%
Tambang Batubara Bukit AsamPTBA2,6802,700-0.74%N/A0.00%-5.96%
PetroseaPTRO1,8501,860-0.54%N/A0.00%-3.39%
Golden Eagle EnergySMMT99101-1.98%N/A0.00%-13.91%
Toba Bara SejahtraTOBA4984960.40%N/A0.00%-10.27%
Apexindo Pratama DutaAPEX3943823.14%N/A0.00%-44.90%
Ratu Prabu EnergiARTI50500.00%N/A0.00%0.00%
Benakat IntegraBIPI50500.00%N/A0.00%0.00%
ElnusaELSA362368-1.63%N/A0.00%-13.81%
Energi Mega PersadaENRG111113-1.77%N/A0.00%-22.38%
Surya Esa PerkasaESSA3803683.26%N/A0.00%58.33%
Medco Energi InternasionalMEDC600610-1.64%N/A0.00%-4.76%
Perdana Karya PerkasaPKPK62611.64%N/A0.00%16.98%
Radiant Utama InterinscoRUIS28623820.17%N/A0.00%4.38%
Sugih EnergySUGI50500.00%N/A0.00%0.00%
Aneka Tambang (Antam)ANTM2,2602,430-7.00%N/A0.00%-16.61%
Cita Mineral InvestindoCITA2,9703,000-1.00%N/A0.00%-3.26%
Central Omega ResourcesDKFT163165-1.21%N/A0.00%-12.37%
Vale IndonesiaINCO4,5404,680-2.99%N/A0.00%-23.70%
Merdeka Copper GoldMDKA2,3002,330-1.29%N/A0.00%-2.13%
J Resources Asia PasifikPSAB1981980.00%N/A0.00%-12.39%
SMR UtamaSMRU50500.00%N/A0.00%0.00%
TimahTINS1,6401,750-6.29%N/A0.00%-19.21%
Citatah Industri MarmerCTTH6467-4.48%N/A0.00%16.36%
Mitra InvestindoMITI63630.00%N/A0.00%-50.39%
Anugerah Kagum Karya UtamaAKKU50500.00%N/A0.00%0.00%
Combined Total62,82263,256-0.69%-10.50%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 29 Mar 2021
Basic Industry and Chemicals Index
CompanyP: 29 Mar 2021P: 28 Mar 2021Gain/LossP/E ttmYield %Gain/Loss YTD
Indocement Tunggal PrakarsaINTP13,00013,075-0.57%N/A0.00%-16.93%
Semen BaturajaSMBR8858850.00%N/A0.00%-17.67%
Holcim IndonesiaSMCB1,7301,7300.00%N/A0.00%24.46%
Semen IndonesiaSMGR11,15011,0750.68%N/A0.00%-10.08%
Waskita Beton Precast Tbk.WSBP230238-3.36%N/A0.00%-24.84%
Wijaya Karya BetonWTON334344-2.91%N/A0.00%-20.85%
Asahimas Flat GlassAMFG3,7503,5804.75%N/A0.00%19.05%
Arwana CitramuliaARNA725740-2.03%N/A0.00%5.07%
Intikeramik Alamasri IndustriIKAI50500.00%N/A0.00%0.00%
Keramika Indonesia AssosiasiKIAS5862-6.45%N/A0.00%16.00%
Mulia IndustrindoMLIA6656453.10%N/A0.00%6.40%
Surya Toto IndonesiaTOTO2162140.93%N/A0.00%-9.24%
Alakasa IndustrindoALKA232242-4.13%N/A0.00%-7.20%
Alumindo Light Metal IndustryALMI250252-0.79%N/A0.00%-3.85%
Saranacentral Bajatama Tbk.BAJA1381361.47%N/A0.00%-2.13%
Betonjaya ManunggalBTON294296-0.68%N/A0.00%-0.68%
Citra TubindoCTBN3,2003,430-6.71%N/A0.00%30.61%
Gunawan Dianjaya Steel Tbk.GDST1001000.00%N/A0.00%-13.04%
Indal Aluminium Industry TbkINAI3483460.58%N/A0.00%4.82%
Steel Pipe Industry of IndonesiaISSP194195-0.51%N/A0.00%-27.07%
Sumber Energi AndalanITMA6155904.24%N/A0.00%6.03%
Jakarta Kyoei Steel Works Tbk.JKSW60600.00%N/A0.00%0.00%
Krakatau SteelKRAS610630-3.17%N/A0.00%-14.08%
Lion Metal Works Tbk.LION360370-2.70%N/A0.00%-10.00%
Lionmesh Prima Tbk.LMSH3723720.00%N/A0.00%-3.63%
Pelat Timah NusantaraNIKL1,1801,220-3.28%N/A0.00%-28.92%
Pelangi Indah Canindo TbkPICO132133-0.75%N/A0.00%-11.41%
Tembaga Mulia Semanan TbkTBMS1,0151,030-1.46%N/A0.00%-0.98%
Aneka Gas IndustriAGII1,2451,255-0.80%N/A0.00%-36.80%
Barito Pacific TbkBRPT1,0059456.35%N/A0.00%0.50%
Budi Acid Jaya Tbk.BUDI1051040.96%N/A0.00%5.00%
Duta Pertiwi Nusantara Tbk.DPNS284286-0.70%N/A0.00%8.40%
Ekadharma InternationalEKAD1,2301,2300.00%N/A0.00%-1.60%
Eterindo WahanatamaETWA62620.00%N/A0.00%0.00%
Intanwijaya Internasional TbkINCI1,0501,075-2.33%N/A0.00%17.98%
Indo Acidatama TbkSRSN62620.00%N/A0.00%10.71%
Chandra Asri Petrochemical Tbk.TPIA10,97510,9000.69%N/A0.00%6.55%
Unggul Indah Cahaya TbkUNIC5,2255,2000.48%N/A0.00%6.63%
Argha Karya Prima IndustryAKPI450460-2.17%N/A0.00%-16.67%
Asiaplast IndustriesAPLI2022020.00%N/A0.00%6.32%
Berlina Tbk.BRNA1,1551,1550.00%N/A0.00%18.46%
Titan Kimia Nusantara TbkFPNI232234-0.85%N/A0.00%-15.33%
Champion Pacific Indonesia Tbk.IGAR344348-1.15%N/A0.00%-1.15%
Impack Pratama Industri Tbk.IMPC1,4551,460-0.34%N/A0.00%5.82%
Indopoly Swakarsa IndustryIPOL155156-0.64%N/A0.00%-10.40%
Siwani Makmur TbkSIMA50500.00%N/A0.00%0.00%
Tunas Alfin Tbk.TALF31025820.16%N/A0.00%13.97%
Trias Sentosa TbkTRST4204200.00%N/A0.00%8.81%
Yanaprima Hastapersada TbkYPAS50040224.38%N/A0.00%21.95%
Charoen Pokphand IndonesiaCPIN7,1756,8754.36%N/A0.00%11.67%
Japfa Comfeed IndonesiaJPFA1,9801,9053.94%N/A0.00%32.00%
Malindo FeedmillMAIN7757355.44%N/A0.00%2.65%
Sierad Produce Tbk.SIPD1,5001,5000.00%N/A0.00%11.11%
Sumalindo Lestari Jaya TbkSULI50500.00%N/A0.00%0.00%
Tirta Mahakam Resources TbkTIRT50500.00%N/A0.00%0.00%
Alkindo NaratamaALDO4764642.59%N/A0.00%-2.86%
Fajar Surya WisesaFASW7,6007,6000.00%N/A0.00%-1.94%
Indah Kiat Pulp & Paper Tbk.INKP11,57511,725-1.28%N/A0.00%-9.39%
Toba Pulp Lestari Tbk.INRU1,0101,0100.00%N/A0.00%1.00%
Kertas Basuki Rachmat IndonesiaKBRI50500.00%N/A0.00%0.00%
Suparma TbkSPMA3983707.57%N/A0.00%28.39%
Pabrik Kertas Tjiwi Kimia TbkTKIM11,92511,9000.21%N/A0.00%-2.45%
Kirana Megatara Tbk.KMTR4164140.48%N/A0.00%20.93%
Combined Total113,389112,9520.39%-2.24%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 29 Mar 2021
Miscellaneous Industry Index
CompanyP: 29 Mar 2021P: 28 Mar 2021Gain/LossP/E ttmYield %Gain/Loss YTD
Ateliers Mecaniques D Indonesie Tbk.AMIN234238-1.68%N/A0.00%-14.60%
Grand Kartech Tbk.KRAH4364360.00%N/A0.00%0.00%
Astra InternationalASII5,5255,600-1.34%N/A0.00%-17.23%
Astra OtopartsAUTO1,2151,1852.53%N/A0.00%8.00%
Garuda Metalindo Tbk.BOLT7157100.70%N/A0.00%-10.63%
Indo KordsaBRAM4,7104,7100.00%N/A0.00%-5.80%
Goodyear IndonesiaGDYR1,5551,595-2.51%N/A0.00%11.07%
Gajah Tunggal GJTL8958900.56%N/A0.00%9.82%
Indomobil Sukses InternasionalIMAS1,1851,200-1.25%N/A0.00%-10.57%
Indospring Tbk.INDS1,8751,8650.54%N/A0.00%-0.53%
Multi Prima SejahteraLPIN2482441.64%N/A0.00%-10.79%
Multistrada Arah SaranaMASA1,3601,3600.00%N/A0.00%22.52%
NipressNIPS2822820.00%N/A0.00%0.00%
Prima Alloy Steel UniversalPRAS1431430.00%N/A0.00%-2.72%
Selamat SempurnaSMSM1,3201,3051.15%N/A0.00%5.18%
Polychem IndonesiaADMG1731711.17%N/A0.00%-20.64%
Argo Pantes TbkARGO1,5001,4801.35%N/A0.00%-20.84%
Saham Seri B ( Centex Tbk )CNTB2502500.00%N/A0.00%0.00%
CentexCNTX206210-1.90%N/A0.00%6.19%
Eratex DjajaERTX218226-3.54%N/A0.00%87.93%
Ever Shine Textile IndustryESTI79772.60%N/A0.00%21.54%
Panasia Indosyntec TbkHDTX1201200.00%N/A0.00%0.00%
Indo-Rama Synthetics Tbk.INDR3,5703,4204.39%N/A0.00%27.50%
Apac Citra Centertex TbkMYTX7882-4.88%N/A0.00%56.00%
Pan Brothers PBRX175176-0.57%N/A0.00%-20.45%
Asia Pacific Fibers TbkPOLY726510.77%N/A0.00%24.14%
Ricky Putra Globalindo TbkRICY87870.00%N/A0.00%0.00%
Sri Rejeki IsmanSRIL206214-3.74%N/A0.00%-18.90%
Sunson Textile Manufacture TbkSSTM5005000.00%N/A0.00%-9.91%
Star Petrochem Tbk.STAR1051040.96%N/A0.00%7.14%
Tifico Fiber Indonesia Tbk.TFCO4404400.00%N/A0.00%-1.79%
Trisula International Tbk.TRIS1051040.96%N/A0.00%-33.54%
Nusantara Inti Corpora TbkUNIT3163160.00%N/A0.00%76.54%
Sepatu BataBATA725730-0.68%N/A0.00%17.89%
Primarindo Asia Infrastructure Tbk.BIMA50500.00%N/A0.00%0.00%
Sumi Indo KabelIKBI234240-2.50%N/A0.00%-1.68%
Jembo Cable CompanyJECC5,8505,8500.00%N/A0.00%-6.40%
KMI Wire and CableKBLI3883666.01%N/A0.00%3.74%
Kabelindo Murni TbkKBLM216218-0.92%N/A0.00%0.93%
Supreme Cable Manufacturing & CommerceSCCO11,20011,2000.00%N/A0.00%8.21%
Voksel Electric TbkVOKS2002000.00%N/A0.00%-4.76%
Sat NusapersadaPTSN1991990.00%N/A0.00%-7.87%
First MediaKBLV3503500.00%N/A0.00%-5.91%
Combined Total49,31049,2080.21%-0.31%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 29 Mar 2021
Consumer Goods Industry Index
CompanyP: 29 Mar 2021P: 28 Mar 2021Gain/LossP/E ttmYield %Gain/Loss YTD
Akasha Wira InternationalADES1,7151,770-3.11%N/A0.00%14.33%
Tiga Pilar Sejahtera FoodAISA286292-2.05%N/A0.00%-16.86%
Tri Banyan TirtaALTO3703680.54%N/A0.00%17.09%
Cahaya KalbarCEKA1,8701,880-0.53%N/A0.00%-1.58%
Sariguna PrimatirtaCLEO4684660.43%N/A0.00%-9.13%
Delta DjakartaDLTA3,8703,8700.00%N/A0.00%-7.19%
Indofood CBP Sukses MakmurICBP9,2259,1001.37%N/A0.00%-5.38%
Indofood Sukses MakmurINDF6,8006,7500.74%N/A0.00%0.00%
Multi Bintang IndonesiaMLBI9,1009,0750.28%N/A0.00%-1.36%
Mayora IndahMYOR2,7302,7001.11%N/A0.00%-2.50%
Prasidha Aneka NiagaPSDN1551438.39%N/A0.00%31.36%
Nippon Indosari CorpindoROTI1,3851,3750.73%N/A0.00%1.09%
Sekar Bumi Tbk.SKBM380408-6.86%N/A0.00%9.20%
Sekar Laut Tbk.SKLT2,1002,0303.45%N/A0.00%20.69%
Siantar TopSTTP7,5757,5750.00%N/A0.00%-20.26%
Ultrajaya Milk IndustryULTJ1,5251,5200.33%N/A0.00%-6.44%
Gudang GaramGGRM36,45036,1000.97%N/A0.00%-11.48%
HM SampoernaHMSP1,3801,3750.36%N/A0.00%-6.44%
Bentoel International InvestamaRMBA306312-1.92%N/A0.00%-11.05%
Wismilak Inti MakmurWIIM905910-0.55%N/A0.00%63.06%
Darya-Varia LaboratoriaDVLA2,3702,390-0.84%N/A0.00%-4.82%
IndofarmaINAF2,7002,730-1.10%N/A0.00%-45.01%
Kimia FarmaKAEF2,7902,890-3.46%N/A0.00%-43.18%
Kalbe FarmaKLBF1,5401,580-2.53%N/A0.00%-2.84%
Merck TbkMERK3,1903,200-0.31%N/A0.00%-4.78%
Pyridam Farma TbkPYFA9209200.00%N/A0.00%-11.96%
Schering Plough Indonesia TbkSCPI29,00029,0000.00%N/A0.00%0.00%
Industri Jamu dan Farmasi Sido MunculSIDO7807800.00%N/A0.00%1.96%
Tempo Scan Pacific Tbk.TSPC1,4601,4600.00%N/A0.00%-4.89%
Kino IndonesiaKINO2,0702,110-1.90%N/A0.00%-21.29%
Martina Berto Tbk.MBTO114118-3.39%N/A0.00%11.76%
Mustika Ratu Tbk.MRAT2302204.55%N/A0.00%41.98%
Mandom IndonesiaTCID6,4006,3500.79%N/A0.00%-1.54%
Unilever IndonesiaUNVR6,7256,6001.89%N/A0.00%-11.22%
Chitose InternasionalCINT238244-2.46%N/A0.00%-6.30%
Kedawung Setia IndustrialKDSI8008000.00%N/A0.00%-2.44%
Kedaung Indah CanKICI2362188.26%N/A0.00%0.85%
Langgeng Makmur IndustriLMPI1361360.00%N/A0.00%43.16%
Combined Total150,294149,7650.35%-8.10%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 29 Mar 2021
Property and Real Estate Index
CompanyP: 29 Mar 2021P: 28 Mar 2021Gain/LossP/E ttmYield %Gain/Loss YTD
Agung Podomoro LandAPLN167168-0.60%N/A0.00%-12.57%
Alam Sutera RealtyASRI232236-1.69%N/A0.00%-1.69%
Bekasi Asri PemulaBAPA50500.00%N/A0.00%0.00%
Bumi Citra PermaiBCIP6872-5.56%N/A0.00%-2.86%
Bekasi Fajar Industrial EstateBEST1561560.00%N/A0.00%-10.86%
Binakarya Jaya Abadi Tbk.BIKA163175-6.86%N/A0.00%-17.26%
Bhuwanatala Indah Permai TbkBIPP56551.82%N/A0.00%12.00%
Bukit Darmo Property TbkBKDP51510.00%N/A0.00%0.00%
Sentul City Tbk.BKSL52504.00%N/A0.00%4.00%
Bumi Serpong DamaiBSDE1,2051,1901.26%N/A0.00%-3.21%
Cowell Development COWL50500.00%N/A0.00%0.00%
Ciputra DevelopmentCTRA1,1851,1552.60%N/A0.00%15.05%
Duta Anggada RealtyDART206220-6.36%N/A0.00%3.52%
Intiland DevelopmentDILD2022001.00%N/A0.00%-11.40%
Puradelta LestariDMAS232238-2.52%N/A0.00%0.87%
Duta PertiwiDUTI3,4303,4200.29%N/A0.00%-9.74%
Bakrieland DevelopmentELTY50500.00%N/A0.00%0.00%
Megapolitan Developments Tbk.EMDE1931930.00%N/A0.00%1.58%
Fortune Mate Indonesia TbkFMII695700-0.71%N/A0.00%-16.27%
Gading Development GAMA50500.00%N/A0.00%0.00%
Gowa Makassar Tourism Development Tbk.GMTD16,72516,7250.00%N/A0.00%-6.82%
Perdana Gapuraprima TbkGPRA6768-1.47%N/A0.00%-14.10%
Greenwood Sejahtera Tbk.GWSA146147-0.68%N/A0.00%11.45%
Jaya Real Property Tbk.JRPT5905900.00%N/A0.00%1.72%
Kawasan Industri JababekaKIJA179180-0.56%N/A0.00%-8.67%
MNC LandKPIG1111100.91%N/A0.00%7.77%
Laguna Cipta Griya TbkLCGP1141140.00%N/A0.00%0.00%
Lippo CikarangLPCK1,2101,1901.68%N/A0.00%-2.42%
Lippo KarawaciLPKR196199-1.51%N/A0.00%-0.51%
Modernland RealtyMDLN51510.00%N/A0.00%0.00%
Metropolitan Kentjana Tbk.MKPI27,02527,0250.00%N/A0.00%-6.81%
Mega Manunggal PropertyMMLP358376-4.79%N/A0.00%24.31%
Metropolitan LandMTLA4304221.90%N/A0.00%1.90%
Metro Realty Tbk.MTSM1931892.12%N/A0.00%7.22%
Nirvana Development Tbk.NIRO1351322.27%N/A0.00%-17.68%
Indonesia Prima Property TbkOMRE3223220.00%N/A0.00%0.62%
Plaza Indonesia RealtyPLIN2,4502,4500.00%N/A0.00%0.00%
PP Properti Tbk.PPRO7577-2.60%N/A0.00%-19.35%
Pudjiadi PrestigePUDP266268-0.75%N/A0.00%13.68%
Pakuwon JatiPWON550565-2.65%N/A0.00%4.76%
Ristia Bintang Mahkotasejati Tbk.RBMS55541.85%N/A0.00%10.00%
Roda Vivatex TbkRDTX6,2505,9005.93%N/A0.00%19.05%
Royal Oak Development Asia Tbk.RODA58563.57%N/A0.00%13.73%
Suryamas Dutamakmur TbkSMDM1031011.98%N/A0.00%0.00%
Summarecon AgungSMRA9901,005-1.49%N/A0.00%26.11%
Surya Semesta InternusaSSIA5105050.99%N/A0.00%3.66%
Sitara Propertindo Tbk.TARA50500.00%N/A0.00%0.00%
Acset IndonusaACST3283280.00%N/A0.00%-24.42%
Adhi KaryaADHI1,1801,220-3.28%N/A0.00%-26.71%
Nusa Konstruksi EnjiniringDGIK55533.77%N/A0.00%10.00%
Indonesia Pondasi Raya Tbk.IDPR234250-6.40%N/A0.00%-18.18%
Jaya Konstruksi Manggala Pratama Tbk.JKON204206-0.97%N/A0.00%-40.35%
Nusa Raya Cipta Tbk.NRCA3383380.00%N/A0.00%-8.65%
Pembangunan PerumahanPTPP1,4751,495-1.34%N/A0.00%-25.69%
Total Bangun PersadaTOTL344350-1.71%N/A0.00%-9.95%
Wijaya KaryaWIKA1,5801,615-2.17%N/A0.00%-24.76%
Waskita KaryaWSKT1,2601,350-6.67%N/A0.00%-29.61%
Combined Total74,70074,5550.19%-5.94%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 29 Mar 2021
Infrastructure, Utilities and Transportation Index
CompanyP: 29 Mar 2021P: 28 Mar 2021Gain/LossP/E ttmYield %Gain/Loss YTD
Mitra Energi PersadaKOPI5655650.00%N/A0.00%13.00%
Leyand International Tbk.LAPD50500.00%N/A0.00%0.00%
Perusahaan Gas NegaraPGAS1,3751,3601.10%N/A0.00%-19.35%
Rukun RaharjaRAJA2382227.21%N/A0.00%-0.83%
Citra Marga Nusaphala PersadaCMNP2,0002,080-3.85%N/A0.00%45.99%
Jasa MargaJSMR4,1704,180-0.24%N/A0.00%-13.66%
Nusantara InfrastructureMETA1501490.67%N/A0.00%-27.18%
Bakrie TelecomBTEL50500.00%N/A0.00%0.00%
XL AxiataEXCL2,0902,100-0.48%N/A0.00%-20.53%
Smartfren TelecomFREN80800.00%N/A0.00%21.21%
Indosat OoredooISAT6,4006,475-1.16%N/A0.00%12.78%
Telekomunikasi IndonesiaTLKM3,4103,490-2.29%N/A0.00%0.00%
Adi Sarana ArmadaASSA1,7301,740-0.57%N/A0.00%117.61%
Pelayaran Nasional Bina Buana RayaBBRM50500.00%N/A0.00%0.00%
Blue Bird GroupBIRD1,3451,3350.75%N/A0.00%-9.73%
Berlian Laju Tanker TbkBLTA50500.00%N/A0.00%0.00%
Buana Listya Tama Tbk.BULL3003000.00%N/A0.00%-27.88%
Capitol Nusantara Indonesia Tbk.CANI1861860.00%N/A0.00%22.37%
Cardig Aero ServicesCASS408416-1.92%N/A0.00%65.85%
Centris Multipersada Pratama Tbk.CMPP1841840.00%N/A0.00%0.00%
Garuda IndonesiaGIAA3443440.00%N/A0.00%-11.34%
Humpuss Intermoda Transportasi Tbk.HITS4484480.00%N/A0.00%-0.88%
Indonesia Air Transport TbkIATA50500.00%N/A0.00%0.00%
Tanah Laut TbkINDX7475-1.33%N/A0.00%39.62%
Karwell Indonesia TbkKARW6465-1.54%N/A0.00%-11.11%
Logindo SamudramakmurLEAD50500.00%N/A0.00%0.00%
Eka Sari Lorena TransportLRNA180185-2.70%N/A0.00%1.69%
Mitrabahtera Segara SejatiMBSS4244240.00%N/A0.00%-14.17%
Mitra International Resources Tbk.MIRA50500.00%N/A0.00%0.00%
Pelayaran Nelly Dwi Putri Tbk.NELY140143-2.10%N/A0.00%1.45%
Indo Straits Tbk.PTIS32626224.43%N/A0.00%98.78%
Rig Tenders Indonesia Tbk.RIGS2382341.71%N/A0.00%-13.14%
Steady Safe TbkSAFE21018016.67%N/A0.00%14.75%
Sidomulyo Selaras Tbk.SDMU50500.00%N/A0.00%0.00%
Samudera Indonesia TbkSMDR3123100.65%N/A0.00%8.33%
Soechi LinesSOCI216220-1.82%N/A0.00%-10.00%
Express Transindo UtamaTAXI50500.00%N/A0.00%0.00%
Pelayaran Tempuran Emas TbkTMAS1581514.64%N/A0.00%27.42%
Trans Power Marine TPMA1,0351,040-0.48%N/A0.00%26.99%
Trada Maritime Tbk.TRAM50500.00%N/A0.00%0.00%
Panorama TransportasiWEHA72702.86%N/A0.00%16.13%
Wintermar Offshore MarineWINS98980.00%N/A0.00%-7.55%
Zebra Nusantara TbkZBRA380400-5.00%N/A0.00%630.77%
Bali Towerindo Sentra Tbk.BALI7006901.45%N/A0.00%-6.04%
Bukaka Teknik Utama Tbk.BUKK8808701.15%N/A0.00%-11.11%
Inti Bangun Sejahtera Tbk.IBST8,7008,6500.58%N/A0.00%-10.31%
Indika EnergyINDY1,5451,595-3.13%N/A0.00%-8.85%
Solusi Tunas Pratama Tbk.SUPR5,3005,625-5.78%N/A0.00%24.71%
Tower Bersama InfrastructureTBIG2,0602,0600.00%N/A0.00%10.46%
Sarana Menara Nusantara Tbk.TOWR1,1001,105-0.45%N/A0.00%14.58%
Combined Total50,13550,606-0.93%2.94%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 29 Mar 2021
Finance Index
CompanyP: 29 Mar 2021P: 28 Mar 2021Gain/LossP/E ttmYield %Gain/Loss YTD
Bank Agroniaga Tbk.AGRO1,0801,115-3.14%N/A0.00%-12.55%
Bank Agris Tbk.AGRS464498-6.83%N/A0.00%123.08%
Bank ICB Bumiputera Tbk.BABP8283-1.20%N/A0.00%64.00%
Bank Capital Indonesia TbkBACA474500-5.20%N/A0.00%25.40%
Bank Central AsiaBBCA31,80032,075-0.86%N/A0.00%-10.36%
Bank Harda Internasional Tbk.BBHI1,2851,380-6.88%N/A0.00%33.16%
Bank Bukopin Tbk.BBKP478488-2.05%N/A0.00%-28.66%
Bank Mestika Dharma Tbk.BBMD1,3801,3800.00%N/A0.00%-4.17%
Bank Negara IndonesiaBBNI6,0506,0500.00%N/A0.00%-2.81%
Bank Rakyat IndonesiaBBRI4,7204,7200.00%N/A0.00%2.16%
Bank Tabungan NegaraBBTN1,8001,845-2.44%N/A0.00%0.00%
Bank Yudha BhaktiBBYB4984940.81%N/A0.00%40.68%
Bank Mutiara TbkBCIC7007000.00%N/A0.00%0.00%
Bank Danamon IndonesiaBDMN2,8402,930-3.07%N/A0.00%-14.71%
Bank Pundi Indonesia Tbk.BEKS8485-1.18%N/A0.00%-22.94%
Bank Ina Perdana Tbk.BINA1,5601,5500.65%N/A0.00%64.21%
Bank Pembangunan Daerah Jawa Barat danBJBR1,4951,540-2.92%N/A0.00%-7.14%
Bank Pembangunan Daerah Jawa TimurBJTM795805-1.24%N/A0.00%-5.36%
Bank QNB Kesawan Tbk.BKSW258276-6.52%N/A0.00%141.12%
Bank Maspion Indonesia Tbk.BMAS750805-6.83%N/A0.00%75.23%
Bank MandiriBMRI6,3756,425-0.78%N/A0.00%-8.60%
Bank Bumi Arta Tbk.BNBA1,8802,020-6.93%N/A0.00%301.71%
Bank CIMB NiagaBNGA1,0551,075-1.86%N/A0.00%6.57%
Bank Maybank IndonesiaBNII3783780.00%N/A0.00%-8.25%
Bank Permata TbkBNLI2,1902,1900.00%N/A0.00%-17.98%
Bank SinarmasBSIM6206200.00%N/A0.00%16.98%
Bank Of India Indonesia Tbk.BSWD1,7501,7500.00%N/A0.00%0.00%
Bank Tabungan Pensiunan NasionalBTPN2,9102,8801.04%N/A0.00%-2.35%
Bank Victoria InternationalBVIC160172-6.98%N/A0.00%28.00%
Bank Dinar Indonesia Tbk.DNAR196210-6.67%N/A0.00%6.52%
Bank Artha Graha InternasionalINPC173186-6.99%N/A0.00%150.72%
Bank Mayapada Internasional Tbk.MAYA3,0003,220-6.83%N/A0.00%-44.44%
Bank Windu Kentjana International Tbk.MCOR150153-1.96%N/A0.00%0.67%
Bank MegaMEGA9,1009,1000.00%N/A0.00%-13.74%
Bank OCBC NISPNISP8858850.00%N/A0.00%-0.56%
Bank Nationalnobu Tbk.NOBU775795-2.52%N/A0.00%1.97%
Bank Pan IndonesiaPNBN1,0851,115-2.69%N/A0.00%1.40%
Bank Panin SyariahPNBS83821.22%N/A0.00%-4.60%
Bank Himpunan Saudara 1906 Tbk.SDRA7157150.00%N/A0.00%-1.38%
Adira Dinamika Multi Finance Tbk.ADMF8,5508,5000.59%N/A0.00%-3.39%
Buana FinanceBBLD5005000.00%N/A0.00%78.57%
BFI Finance Indonesia TbkBFIN680690-1.45%N/A0.00%5.43%
Batavia Prosperindo Finance TbkBPFI1,0801,0800.00%N/A0.00%-7.30%
Clipan Finance IndonesiaCFIN2542540.00%N/A0.00%0.00%
Danasupra ErapacificDEFI1,6501,655-0.30%N/A0.00%-2.94%
HD Finance Tbk.HDFA115123-6.50%N/A0.00%-10.16%
Intan Baruprana Finance Tbk.IBFN171180-5.00%N/A0.00%-40.21%
Indomobil Multi Jasa Tbk.IMJS3423381.18%N/A0.00%-5.00%
Mandala Multifinance Tbk.MFIN1,0851,0701.40%N/A0.00%4.83%
Magna Finance Tbk.MGNA50500.00%N/A0.00%0.00%
Tifa FinanceTIFA1,7051,7050.00%N/A0.00%98.26%
Trust Finance IndonesiaTRUS3543540.00%N/A0.00%4.12%
Verena Multi FinanceVRNA121128-5.47%N/A0.00%19.80%
Wahana Ottomitra Multiartha Tbk.WOMF2602542.36%N/A0.00%2.36%
Majapahit Securities Tbk.AKSI7857800.64%N/A0.00%37.72%
HD Capital TbkHADE50500.00%N/A0.00%0.00%
Kresna Graha Sekurindo Tbk.KREN7678-2.56%N/A0.00%-6.17%
Onix Capital Tbk.OCAP1591590.00%N/A0.00%0.00%
Minna Padi Investama Tbk.PADI50500.00%N/A0.00%0.00%
Panin Sekuritas Tbk.PANS1,2151,235-1.62%N/A0.00%-30.17%
Panca Global Securities Tbk.PEGE1251231.63%N/A0.00%-1.57%
Reliance Securities TbkRELI320322-0.62%N/A0.00%10.34%
Trimegah Securities TbkTRIM1251250.00%N/A0.00%32.98%
Yulie Sekurindo TbkYULE4064060.00%N/A0.00%6.28%
Asuransi Bina Dana Arta Tbk.ABDA7,0507,0500.00%N/A0.00%26.46%
Asuransi Harta Aman Pratama Tbk.AHAP8995-6.32%N/A0.00%50.85%
Asuransi Multi Artha Guna Tbk.AMAG28222823.68%N/A0.00%24.78%
Asuransi Bintang TbkASBI278296-6.08%N/A0.00%-7.33%
Asuransi Dayin MitraTbkASDM9259250.00%N/A0.00%2.78%
Asuransi Jasa Tania TbkASJT252258-2.33%N/A0.00%23.53%
Asuransi Mitra Maparya Tbk.ASMI925930-0.54%N/A0.00%-6.57%
Asuransi Ramayana TbkASRM1,5101,5100.00%N/A0.00%-9.58%
Lippo General Insurance TbkLPGI3,3203,330-0.30%N/A0.00%-0.90%
Maskapai Reasuransi Indonesia Tbk.MREI5,0005,0000.00%N/A0.00%0.00%
Panin Insurance Tbk.PNIN8008000.00%N/A0.00%-6.98%
Victoria Insurance Tbk.VINS111112-0.89%N/A0.00%23.33%
Pacific Strategic Financial Tbk.APIC7507352.04%N/A0.00%-4.46%
Arthavest TbkARTA2862821.42%N/A0.00%-4.67%
Bhakti Capital Indonesia TbkBCAP1111110.00%N/A0.00%-40.00%
Batavia Prosperindo Internasional Tbk.BPII7,3007,3000.00%N/A0.00%-15.12%
Equity Development Investment Tbk.GSMF1181180.00%N/A0.00%10.28%
Lippo SecuritiesLPPS90900.00%N/A0.00%12.50%
Capitalinc Investment Tbk.MTFN50500.00%N/A0.00%0.00%
Panin FinancialPNLF2162160.00%N/A0.00%-10.74%
Sinar Mas MultiarthaSMMA14,10014,150-0.35%N/A0.00%18.99%
Victoria Investama Tbk.VICO126133-5.26%N/A0.00%53.66%
Combined Total155,990157,218-0.78%-2.28%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 29 Mar 2021
Trade, Services and Investment Index
CompanyP: 29 Mar 2021P: 28 Mar 2021Gain/LossP/E ttmYield %Gain/Loss YTD
Akbar Indo Makmur StimecAIMS228244-6.56%N/A0.00%27.37%
AKR CorporindoAKRA3,2703,380-3.25%N/A0.00%0.31%
Arita Prima IndonesiaAPII1781780.00%N/A0.00%-15.24%
Bintang Mitra SemestarayaBMSR1259531.58%N/A0.00%56.25%
Colorpak IndonesiaCLPI8408350.60%N/A0.00%5.66%
Exploitasi Energi IndonesiaCNKO50500.00%N/A0.00%0.00%
Dian Swastatika SentosaDSSA12,50012,5000.00%N/A0.00%-12.28%
Enseval Putera MegatradingEPMT2,1602,1600.00%N/A0.00%-5.68%
FKS Multi AgroFISH3,7003,7000.00%N/A0.00%-0.54%
Hexindo Adiperkasa TbkHEXA3,5203,530-0.28%N/A0.00%0.00%
Intraco PentaINTA1491443.47%N/A0.00%-25.13%
Inter Delta TbkINTD102103-0.97%N/A0.00%-8.11%
Sumber Energi AndalanITMA6155904.24%N/A0.00%6.03%
Kobexindo TractorsKOBX1211210.00%N/A0.00%3.42%
Perdana Bangun Pusaka TbkKONI2702700.00%N/A0.00%-32.16%
Lautan LuasLTLS5105050.99%N/A0.00%-5.56%
Modern InternasionalMDRN50500.00%N/A0.00%0.00%
Multi Indocitra Tbk.MICE2902900.00%N/A0.00%1.40%
Mitra Pinasthika Mustika Tbk.MPMX585595-1.68%N/A0.00%15.84%
Ancora Indonesia ResourcesOKAS91901.11%N/A0.00%-17.27%
Millennium Pharmacon InternationalSDPC1231202.50%N/A0.00%-10.87%
Renuka Coalindo Tbk.SQMI298300-0.67%N/A0.00%-13.37%
Tigaraksa SatriaTGKA7,9008,150-3.07%N/A0.00%-7.33%
Tira Austenite TbkTIRA2642640.00%N/A0.00%-15.38%
Triwira Insanlestari Tbk.TRIL50500.00%N/A0.00%0.00%
Tunas Ridean Tbk.TURI1,2001,2000.00%N/A0.00%-4.76%
United TractorsUNTR21,80021,900-0.46%N/A0.00%-15.91%
Wahana Phonix Mandiri TbkWAPO7779-2.53%N/A0.00%14.93%
Wicaksana Overseas International Tbk.WICO4504500.00%N/A0.00%4.65%
ACE Hardware IndonesiaACES1,5401,5300.65%N/A0.00%-9.41%
Sumber Alfaria TrijayaAMRT8908900.00%N/A0.00%12.66%
Centrin Online CENT2842647.58%N/A0.00%67.06%
Catur Sentosa AdipranaCSAP4184023.98%N/A0.00%10.00%
Dua Putra Utama Makmur Tbk.DPUM50500.00%N/A0.00%-1.96%
Electronic City IndonesiaECII1,0501,100-4.55%N/A0.00%10.53%
Erajaya SwasembadaERAA2,7802,7401.46%N/A0.00%13.47%
Global TeleshopGLOB340364-6.59%N/A0.00%185.71%
Golden RetailindoGOLD274278-1.44%N/A0.00%8.73%
Hero SupermarketHERO9309201.09%N/A0.00%-4.12%
Kokoh Inti Arebama TbkKOIN1501490.67%N/A0.00%-31.82%
Matahari Department StoreLPPF1,4101,3951.08%N/A0.00%13.71%
Mitra AdiperkasaMAPI7707650.65%N/A0.00%0.65%
Midi Utama Indonesia Tbk.MIDI2,1602,320-6.90%N/A0.00%13.68%
Mitra Komunikasi Nusantara Tbk.MKNT50500.00%N/A0.00%0.00%
Matahari Putra PrimaMPPA2342340.00%N/A0.00%141.24%
Ramayana Lestari SentosaRALS8108001.25%N/A0.00%3.18%
Supra Boga LestariRANC5355350.00%N/A0.00%17.32%
Rimo Catur Lestari TbkRIMO50500.00%N/A0.00%0.00%
Skybee Tbk.SKYB51510.00%N/A0.00%0.00%
Sona Topas Tourism Industry Tbk.SONA5,3255,3250.00%N/A0.00%-1.39%
Tiphone Mobile IndonesiaTELE1211210.00%N/A0.00%0.00%
Trikomsel OkeTRIO4264260.00%N/A0.00%0.00%
Bayu BuanaBAYU1,0801,0205.88%N/A0.00%10.20%
Bukit Uluwatu VillaBUVA7071-1.41%N/A0.00%29.63%
Fast Food IndonesiaFAST1,0201,055-3.32%N/A0.00%-3.32%
Hotel Mandarine RegencyHOME50500.00%N/A0.00%0.00%
Saraswati Griya LestariHOTL50500.00%N/A0.00%0.00%
Island Concepts IndonesiaICON79790.00%N/A0.00%6.76%
Indonesian Paradise PropertyINPP7507500.00%N/A0.00%2.74%
Jakarta International Hotels & DevelopmentJIHD4344320.46%N/A0.00%-0.91%
Jakarta Setiabudi InternasionalJSPT8308300.00%N/A0.00%-1.78%
Mas Murni IndonesiaMAMI50500.00%N/A0.00%0.00%
Panorama SentrawisataPANR1571570.00%N/A0.00%3.97%
Destinasi Tirta NusantaraPDES3203083.90%N/A0.00%-28.57%
Pembangunan Graha Lestari IndahPGLI210224-6.25%N/A0.00%16.67%
Pembangunan Jaya AncolPJAA540555-2.70%N/A0.00%-6.09%
Pudjiadi & SonsPNSE3563560.00%N/A0.00%-60.44%
Red Planet IndonesiaPSKT50500.00%N/A0.00%0.00%
Pioneerindo Gourmet International Tbk.PTSP5,1255,1250.00%N/A0.00%79.82%
Hotel Sahid Jaya InternationalSHID2,2602,2600.00%N/A0.00%-13.08%
Mahaka MediaABBA1901862.15%N/A0.00%137.50%
Graha Layar PrimaBLTZ4,6004,650-1.08%N/A0.00%53.85%
Elang Mahkota TeknologiEMTK2,4402,4200.83%N/A0.00%26.75%
Fortune IndonesiaFORU214220-2.73%N/A0.00%82.91%
Jasuindo Tiga PerkasaJTPE1,4951,500-0.33%N/A0.00%48.02%
First MediaKBLV3503500.00%N/A0.00%-5.91%
Link NetLINK3,2403,2001.25%N/A0.00%25.10%
Star PacificLPLI15612920.93%N/A0.00%71.43%
Intermedia Capital Tbk.MDIA6366-4.55%N/A0.00%3.28%
Media Nusantara CitraMNCN1,0201,040-1.92%N/A0.00%-12.45%
MNC Sky VisionMSKY6656551.53%N/A0.00%-2.92%
Surya Citra MediaSCMA1,8001,7254.35%N/A0.00%-26.53%
Tempo Inti MediaTMPO149152-1.97%N/A0.00%-19.02%
Visi Media AsiaVIVA5153-3.77%N/A0.00%2.00%
Mitra Keluarga KaryasehatMIKA2,7202,750-1.09%N/A0.00%4.62%
Sarana Meditama Metropolitan Tbk.SAME432458-5.68%N/A0.00%15.51%
Siloam International HospitalsSILO4,8904,8001.87%N/A0.00%-9.44%
Sejahteraraya AnugrahjayaSRAJ206220-6.36%N/A0.00%32.05%
Astra GraphiaASGR8058000.62%N/A0.00%-1.23%
Anabatic Technologies Tbk.ATIC7056656.02%N/A0.00%-17.06%
Dyviacom IntrabumiDNET3,2203,270-1.53%N/A0.00%-0.92%
Limas Indonesia MakmurLMAS50500.00%N/A0.00%0.00%
Multipolar Technology Tbk.MLPT1,1951,1652.58%N/A0.00%36.57%
Metrodata ElectronicsMTDL1,6301,640-0.61%N/A0.00%4.49%
ABM InvestamaABMM795805-1.24%N/A0.00%1.92%
MNC InvestamaBHIT55550.00%N/A0.00%-12.70%
Global MediacomBMTR276278-0.72%N/A0.00%-0.72%
Bakrie & BrothersBNBR50500.00%N/A0.00%-5.66%
Bumi Resources MineralsBRMS8187-6.90%N/A0.00%-11.96%
MultipolarMLPL1041040.00%N/A0.00%55.22%
Hanson InternationalMYRX50500.00%N/A0.00%0.00%
Polaris InvestamaPLAS50500.00%N/A0.00%0.00%
Pool Advista IndonesiaPOOL50500.00%N/A0.00%0.00%
Saratoga Investama SedayaSRTG5,3755,3750.00%N/A0.00%35.39%
Dyandra Media InternationalDYAN1031003.00%N/A0.00%74.58%
Gema GrahasaranaGEMA3483480.00%N/A0.00%-3.33%
Multifiling Mitra IndonesiaMFMI6956900.72%N/A0.00%2.21%
Sugih EnergySUGI50500.00%N/A0.00%0.00%
Combined Total135,963136,380-0.31%-0.08%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available