Last Update: 30 Nov 2018
Basic Industry and Chemicals Index
CompanyP: 30 Nov 2018P: 29 Nov 2018Gain/LossP/E ttmYield %Gain/Loss YTD
Indocement Tunggal PrakarsaINTP19,10020,100-4.98%N/A0.00%-16.96%
Semen BaturajaSMBR1,9001,985-4.28%N/A0.00%-48.51%
Holcim IndonesiaSMCB1,9001,905-0.26%N/A0.00%130.30%
Semen IndonesiaSMGR12,02512,0000.21%N/A0.00%17.03%
Waskita Beton Precast Tbk.WSBP3503402.94%N/A0.00%-13.37%
Wijaya Karya BetonWTON3663660.00%N/A0.00%-26.51%
Asahimas Flat GlassAMFG4,2504,2500.00%N/A0.00%-29.46%
Arwana CitramuliaARNA4164062.46%N/A0.00%22.35%
Intikeramik Alamasri IndustriIKAI1381306.15%N/A0.00%89.04%
Keramika Indonesia AssosiasiKIAS1001000.00%N/A0.00%0.00%
Mulia IndustrindoMLIA9359300.54%N/A0.00%54.55%
Surya Toto IndonesiaTOTO3303300.00%N/A0.00%-18.32%
Alakasa IndustrindoALKA310314-1.27%N/A0.00%-1.90%
Alumindo Light Metal IndustryALMI3803800.00%N/A0.00%72.73%
Saranacentral Bajatama Tbk.BAJA111113-1.77%N/A0.00%-30.63%
Betonjaya ManunggalBTON226230-1.74%N/A0.00%101.79%
Citra TubindoCTBN4,3004,3000.00%N/A0.00%-11.34%
Gunawan Dianjaya Steel Tbk.GDST101105-3.81%N/A0.00%24.69%
Indal Aluminium Industry TbkINAI402404-0.50%N/A0.00%8.06%
Steel Pipe Industry of IndonesiaISSP86860.00%N/A0.00%-28.33%
Sumber Energi AndalanITMA6406400.00%N/A0.00%0.79%
Jakarta Kyoei Steel Works Tbk.JKSW63630.00%N/A0.00%-35.05%
Krakatau SteelKRAS4103963.54%N/A0.00%-1.44%
Lion Metal Works Tbk.LION5655650.00%N/A0.00%-26.14%
Lionmesh Prima Tbk.LMSH5655650.00%N/A0.00%-10.32%
Pelat Timah NusantaraNIKL3,4003,960-14.14%N/A0.00%-30.04%
Pelangi Indah Canindo TbkPICO2582580.00%N/A0.00%13.16%
Tembaga Mulia Semanan TbkTBMS9009000.00%N/A0.00%0.00%
Aneka Gas IndustriAGII600625-4.00%N/A0.00%0.00%
Barito Pacific TbkBRPT2,1102,0602.43%N/A0.00%-6.22%
Budi Acid Jaya Tbk.BUDI9597-2.06%N/A0.00%1.06%
Duta Pertiwi Nusantara Tbk.DPNS3023020.00%N/A0.00%-13.71%
Ekadharma InternationalEKAD810845-4.14%N/A0.00%15.71%
Eterindo WahanatamaETWA7284-14.29%N/A0.00%14.29%
Intanwijaya Internasional TbkINCI4984901.63%N/A0.00%20.29%
Indo Acidatama TbkSRSN68646.25%N/A0.00%36.00%
Chandra Asri Petrochemical Tbk.TPIA5,3255,2251.91%N/A0.00%-10.13%
Unggul Indah Cahaya TbkUNIC3,9803,9201.53%N/A0.00%16.37%
Argha Karya Prima IndustryAKPI890900-1.11%N/A0.00%22.76%
Asiaplast IndustriesAPLI8285-3.53%N/A0.00%10.81%
Berlina Tbk.BRNA1,1651,1650.00%N/A0.00%-6.05%
Titan Kimia Nusantara TbkFPNI157158-0.63%N/A0.00%-14.67%
Champion Pacific Indonesia Tbk.IGAR386388-0.52%N/A0.00%1.58%
Impack Pratama Industri Tbk.IMPC8958950.00%N/A0.00%-17.89%
Indopoly Swakarsa IndustryIPOL8586-1.16%N/A0.00%-32.54%
Sekawan Intipratama TbkSIAP83830.00%N/A0.00%0.00%
Siwani Makmur TbkSIMA100982.04%N/A0.00%-45.65%
Tunas Alfin Tbk.TALF33629812.75%N/A0.00%-19.62%
Trias Sentosa TbkTRST4004000.00%N/A0.00%6.95%
Yanaprima Hastapersada TbkYPAS5004823.73%N/A0.00%-48.19%
Charoen Pokphand IndonesiaCPIN5,9505,9250.42%N/A0.00%80.85%
Japfa Comfeed IndonesiaJPFA2,0202,040-0.98%N/A0.00%49.63%
Malindo FeedmillMAIN1,2251,235-0.81%N/A0.00%64.43%
Sierad Produce Tbk.SIPD1,1601,1600.00%N/A0.00%22.11%
Sumalindo Lestari Jaya TbkSULI1001000.00%N/A0.00%-40.83%
Tirta Mahakam Resources TbkTIRT6566-1.52%N/A0.00%-27.78%
Alkindo NaratamaALDO680685-0.73%N/A0.00%13.33%
Fajar Surya WisesaFASW7,9507,975-0.31%N/A0.00%46.54%
Indah Kiat Pulp & Paper Tbk.INKP10,50011,700-10.26%N/A0.00%90.91%
Toba Pulp Lestari Tbk.INRU580635-8.66%N/A0.00%95.95%
Kertas Basuki Rachmat IndonesiaKBRI50500.00%N/A0.00%0.00%
Suparma TbkSPMA2562560.00%N/A0.00%18.52%
Pabrik Kertas Tjiwi Kimia TbkTKIM11,32512,350-8.30%N/A0.00%281.31%
Kirana Megatara Tbk.KMTR258260-0.77%N/A0.00%-44.87%
Combined Total115,585119,308-3.12%12.41%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 18 Oct 2019
Basic Industry and Chemicals Index vs Jakarta Composite Index
IndexGain/Loss 18 Oct 2019Gain/Loss YTD
Basic Industry and Chemicals Index-100.00%-100.00%
Jakarta Composite Index0.18%-0.04%

The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)